NYSE:AJRD
Delisted
Aerojet Rocketdyne Holdings Inc Stock Price (Quote)
$57.99
+0 (+0%)
At Close: Oct 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.99 | $57.99 | Thursday, 26th Oct 2023 AJRD stock ended at $57.99. During the day the stock fluctuated 0% from a day low at $57.99 to a day high of $57.99. |
| 90 days | $57.99 | $57.99 | |
| 52 weeks | $46.84 | $58.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $54.94 | $55.43 | $54.63 | $55.04 | 1 254 074 |
| Jul 10, 2023 | $55.15 | $55.54 | $54.71 | $54.85 | 1 002 108 |
| Jul 07, 2023 | $55.27 | $55.63 | $55.15 | $55.19 | 488 342 |
| Jul 06, 2023 | $55.43 | $55.55 | $55.07 | $55.13 | 1 149 459 |
| Jul 05, 2023 | $55.01 | $55.53 | $54.77 | $55.48 | 363 340 |
| Jul 03, 2023 | $54.89 | $55.14 | $54.83 | $55.06 | 137 249 |
| Jun 30, 2023 | $55.18 | $55.18 | $54.79 | $54.87 | 568 137 |
| Jun 29, 2023 | $55.18 | $55.21 | $55.10 | $55.12 | 728 035 |
| Jun 28, 2023 | $55.16 | $55.16 | $55.07 | $55.10 | 346 052 |
| Jun 27, 2023 | $54.92 | $55.22 | $54.80 | $55.04 | 336 004 |
| Jun 26, 2023 | $54.81 | $54.91 | $54.70 | $54.86 | 215 049 |
| Jun 23, 2023 | $54.70 | $55.25 | $54.61 | $54.94 | 1 480 816 |
| Jun 22, 2023 | $54.40 | $54.98 | $54.35 | $54.91 | 599 375 |
| Jun 21, 2023 | $54.33 | $54.80 | $54.25 | $54.49 | 1 019 697 |
| Jun 20, 2023 | $53.99 | $54.39 | $54.00 | $54.33 | 1 070 490 |
| Jun 16, 2023 | $54.16 | $54.16 | $53.85 | $54.05 | 1 060 362 |
| Jun 15, 2023 | $54.01 | $54.03 | $53.82 | $53.90 | 566 890 |
| Jun 14, 2023 | $54.11 | $54.17 | $53.75 | $54.00 | 668 244 |
| Jun 13, 2023 | $54.19 | $54.44 | $53.75 | $54.12 | 812 395 |
| Jun 12, 2023 | $54.13 | $54.48 | $54.00 | $54.44 | 911 228 |
| Jun 09, 2023 | $54.39 | $54.50 | $54.01 | $54.04 | 821 076 |
| Jun 08, 2023 | $54.41 | $54.65 | $53.83 | $54.53 | 1 537 562 |
| Jun 07, 2023 | $54.62 | $54.89 | $54.40 | $54.50 | 854 369 |
| Jun 06, 2023 | $54.75 | $54.78 | $54.20 | $54.51 | 783 200 |
| Jun 05, 2023 | $54.25 | $54.75 | $54.22 | $54.70 | 834 306 |
