NYSE:AJRD
Delisted
Aerojet Rocketdyne Holdings Inc Stock Price (Quote)
$57.99
+0 (+0%)
At Close: Oct 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.99 | $57.99 | Thursday, 26th Oct 2023 AJRD stock ended at $57.99. During the day the stock fluctuated 0% from a day low at $57.99 to a day high of $57.99. |
| 90 days | $57.99 | $57.99 | |
| 52 weeks | $46.84 | $58.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2023 | $55.95 | $56.20 | $55.91 | $56.16 | 1 559 015 |
| Feb 13, 2023 | $55.88 | $56.09 | $55.82 | $55.82 | 1 740 025 |
| Feb 10, 2023 | $55.80 | $55.91 | $55.79 | $55.83 | 906 196 |
| Feb 09, 2023 | $55.86 | $55.88 | $55.71 | $55.73 | 806 495 |
| Feb 08, 2023 | $55.70 | $55.86 | $55.60 | $55.85 | 716 150 |
| Feb 07, 2023 | $55.75 | $55.87 | $55.60 | $55.86 | 1 136 955 |
| Feb 06, 2023 | $55.75 | $55.89 | $55.58 | $55.65 | 699 269 |
| Feb 03, 2023 | $55.88 | $55.90 | $55.58 | $55.85 | 1 128 646 |
| Feb 02, 2023 | $55.80 | $55.87 | $55.72 | $55.85 | 639 050 |
| Feb 01, 2023 | $55.84 | $55.96 | $55.62 | $55.88 | 751 469 |
| Jan 31, 2023 | $55.85 | $56.04 | $55.75 | $55.92 | 748 416 |
| Jan 30, 2023 | $55.87 | $55.90 | $55.71 | $55.76 | 770 386 |
| Jan 27, 2023 | $55.79 | $56.00 | $55.47 | $55.76 | 2 553 223 |
| Jan 26, 2023 | $56.30 | $56.59 | $56.17 | $56.36 | 1 436 555 |
| Jan 25, 2023 | $56.24 | $56.38 | $56.17 | $56.27 | 496 275 |
| Jan 24, 2023 | $56.13 | $56.24 | $56.04 | $56.24 | 733 743 |
| Jan 23, 2023 | $56.12 | $56.17 | $56.07 | $56.16 | 513 725 |
| Jan 20, 2023 | $56.15 | $56.18 | $56.05 | $56.12 | 1 014 615 |
| Jan 19, 2023 | $56.09 | $56.18 | $56.03 | $56.05 | 609 615 |
| Jan 18, 2023 | $56.08 | $56.15 | $55.95 | $56.11 | 899 519 |
| Jan 17, 2023 | $55.96 | $56.10 | $55.90 | $56.05 | 631 922 |
| Jan 13, 2023 | $55.81 | $55.99 | $55.81 | $55.96 | 437 400 |
| Jan 12, 2023 | $55.72 | $55.95 | $55.72 | $55.93 | 392 900 |
| Jan 11, 2023 | $55.71 | $55.83 | $55.66 | $55.76 | 873 317 |
| Jan 10, 2023 | $55.65 | $55.92 | $55.65 | $55.73 | 965 300 |
