NYSE:AJRD
Delisted
Aerojet Rocketdyne Holdings Inc Stock Price (Quote)
$57.99
+0 (+0%)
At Close: Oct 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.99 | $57.99 | Thursday, 26th Oct 2023 AJRD stock ended at $57.99. During the day the stock fluctuated 0% from a day low at $57.99 to a day high of $57.99. |
| 90 days | $57.99 | $57.99 | |
| 52 weeks | $46.84 | $58.01 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2022 | $52.34 | $54.22 | $52.01 | $53.53 | 1 000 857 |
| Nov 30, 2022 | $49.81 | $56.00 | $49.28 | $52.00 | 2 404 469 |
| Nov 29, 2022 | $50.62 | $50.75 | $49.91 | $49.95 | 316 411 |
| Nov 28, 2022 | $50.83 | $51.25 | $50.60 | $50.81 | 316 188 |
| Nov 25, 2022 | $50.99 | $51.20 | $50.75 | $50.99 | 172 079 |
| Nov 23, 2022 | $51.00 | $51.25 | $50.39 | $50.68 | 417 279 |
| Nov 22, 2022 | $51.33 | $51.35 | $50.46 | $50.77 | 256 212 |
| Nov 21, 2022 | $51.08 | $51.47 | $50.29 | $51.34 | 167 415 |
| Nov 18, 2022 | $51.56 | $51.93 | $51.01 | $51.29 | 172 930 |
| Nov 17, 2022 | $50.32 | $51.68 | $49.75 | $51.25 | 418 026 |
| Nov 16, 2022 | $50.05 | $50.68 | $49.50 | $50.57 | 450 501 |
| Nov 15, 2022 | $49.68 | $50.26 | $48.91 | $49.79 | 637 266 |
| Nov 14, 2022 | $48.89 | $49.77 | $48.37 | $49.59 | 337 170 |
| Nov 11, 2022 | $50.51 | $50.79 | $49.11 | $49.23 | 211 872 |
| Nov 10, 2022 | $50.51 | $51.38 | $50.21 | $50.92 | 465 463 |
| Nov 09, 2022 | $49.86 | $50.30 | $49.47 | $49.64 | 208 055 |
| Nov 08, 2022 | $50.63 | $50.63 | $49.45 | $50.05 | 378 805 |
| Nov 07, 2022 | $49.51 | $50.59 | $49.37 | $50.56 | 384 367 |
| Nov 04, 2022 | $49.19 | $49.77 | $48.24 | $49.50 | 292 168 |
| Nov 03, 2022 | $48.18 | $49.53 | $47.86 | $49.00 | 523 060 |
| Nov 02, 2022 | $48.77 | $50.09 | $48.16 | $48.69 | 757 331 |
| Nov 01, 2022 | $49.06 | $49.90 | $48.08 | $48.25 | 843 460 |
| Oct 31, 2022 | $48.42 | $49.10 | $48.10 | $48.45 | 727 845 |
| Oct 28, 2022 | $47.52 | $49.00 | $47.52 | $48.60 | 583 534 |
| Oct 27, 2022 | $46.84 | $48.20 | $46.84 | $47.52 | 532 719 |
