NYSE:AJRD
Delisted
Aerojet Rocketdyne Holdings Inc Stock Price (Quote)
$57.99
+0 (+0%)
At Close: Oct 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.99 | $57.99 | Thursday, 26th Oct 2023 AJRD stock ended at $57.99. During the day the stock fluctuated 0% from a day low at $57.99 to a day high of $57.99. |
| 90 days | $57.99 | $57.99 | |
| 52 weeks | $46.84 | $58.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Aug 14, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Aug 11, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Aug 10, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Aug 09, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Aug 08, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Aug 07, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Aug 04, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Aug 03, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Aug 02, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Aug 01, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Jul 31, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Jul 28, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Jul 27, 2023 | $57.98 | $58.01 | $57.98 | $57.99 | 3 994 466 |
| Jul 26, 2023 | $56.65 | $57.42 | $56.55 | $57.18 | 5 811 925 |
| Jul 25, 2023 | $56.06 | $56.56 | $55.96 | $56.55 | 749 062 |
| Jul 24, 2023 | $56.20 | $56.30 | $55.85 | $56.22 | 747 579 |
| Jul 21, 2023 | $56.27 | $56.36 | $55.91 | $56.05 | 701 426 |
| Jul 20, 2023 | $55.56 | $56.27 | $55.57 | $56.21 | 746 241 |
| Jul 19, 2023 | $55.64 | $55.77 | $55.50 | $55.60 | 595 049 |
| Jul 18, 2023 | $55.85 | $56.14 | $55.60 | $55.61 | 589 869 |
| Jul 17, 2023 | $55.95 | $56.18 | $55.81 | $55.83 | 436 300 |
| Jul 14, 2023 | $56.10 | $56.16 | $55.93 | $55.93 | 810 609 |
| Jul 13, 2023 | $56.05 | $56.47 | $55.95 | $56.13 | 1 256 364 |
| Jul 12, 2023 | $55.18 | $56.14 | $55.00 | $56.01 | 946 267 |
