14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.35 $3.77 Friday, 17th May 2024 AJX stock ended at $3.59. This is 1.91% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.51% from a day low at $3.55 to a day high of $3.71.
90 days $3.30 $5.07
52 weeks $3.30 $7.20

Historical Great Ajax Corp prices

Date Open High Low Close Volume
Apr 14, 2023 $6.85 $6.85 $6.64 $6.70 55 125
Apr 13, 2023 $6.81 $6.83 $6.66 $6.83 44 020
Apr 12, 2023 $6.84 $6.85 $6.69 $6.82 55 780
Apr 11, 2023 $6.76 $6.84 $6.63 $6.75 67 285
Apr 10, 2023 $6.77 $6.78 $6.47 $6.70 65 944
Apr 06, 2023 $6.86 $6.86 $6.73 $6.77 21 535
Apr 05, 2023 $6.76 $6.85 $6.71 $6.85 42 032
Apr 04, 2023 $6.79 $6.79 $6.66 $6.74 49 125
Apr 03, 2023 $6.61 $6.81 $6.61 $6.74 74 730
Mar 31, 2023 $6.46 $6.61 $6.42 $6.58 74 306
Mar 30, 2023 $6.44 $6.45 $6.32 $6.39 72 621
Mar 29, 2023 $6.47 $6.47 $6.35 $6.39 61 495
Mar 28, 2023 $6.43 $6.51 $6.32 $6.41 135 989
Mar 27, 2023 $6.55 $6.62 $6.34 $6.45 55 797
Mar 24, 2023 $6.25 $6.43 $6.16 $6.43 95 410
Mar 23, 2023 $6.31 $6.36 $6.25 $6.26 91 058
Mar 22, 2023 $6.40 $6.46 $6.27 $6.27 64 120
Mar 21, 2023 $6.22 $6.44 $6.23 $6.38 109 387
Mar 20, 2023 $5.92 $6.17 $5.92 $6.12 182 272
Mar 17, 2023 $6.36 $6.42 $5.91 $5.94 189 378
Mar 16, 2023 $6.27 $6.42 $6.22 $6.36 181 190
Mar 15, 2023 $6.80 $6.88 $6.56 $6.69 205 476
Mar 14, 2023 $6.89 $7.02 $6.81 $6.85 294 728
Mar 13, 2023 $6.98 $6.98 $6.53 $6.67 238 804
Mar 10, 2023 $7.18 $7.24 $7.00 $7.01 154 903

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AJX stock historical prices to predict future price movements?
Trend Analysis: Examine the AJX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AJX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Great Ajax Corp

Great Ajax Corp., real estate company, acquires, invests in, and manages a portfolio of residential mortgage and small balance commercial mortgage loans. The company also holds real estate owned properties acquired upon the foreclosure or other settlement of its non-performing loans, as well as through outright purchases. In addition, it acquires and originates small balance commercial loans (SBC) secured by multi-family residential and commercia... AJX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT