NYSE:AJX
Great Ajax Corp Stock Price (Quote)
$3.49
+0.0500 (+1.45%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.35 | $3.94 | Friday, 26th Apr 2024 AJX stock ended at $3.49. This is 1.45% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.45% from a day low at $3.46 to a day high of $3.51. |
| 90 days | $3.30 | $6.00 | |
| 52 weeks | $3.30 | $7.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.46 | $3.51 | $3.46 | $3.49 | 57 080 |
| Apr 25, 2024 | $3.51 | $3.51 | $3.40 | $3.44 | 51 997 |
| Apr 24, 2024 | $3.62 | $3.63 | $3.47 | $3.54 | 79 383 |
| Apr 23, 2024 | $3.57 | $3.68 | $3.52 | $3.66 | 38 592 |
| Apr 22, 2024 | $3.50 | $3.59 | $3.44 | $3.58 | 93 358 |
| Apr 19, 2024 | $3.45 | $3.58 | $3.39 | $3.47 | 114 683 |
| Apr 18, 2024 | $3.35 | $3.46 | $3.35 | $3.40 | 113 448 |
| Apr 17, 2024 | $3.66 | $3.66 | $3.45 | $3.47 | 111 167 |
| Apr 16, 2024 | $3.74 | $3.76 | $3.58 | $3.64 | 87 919 |
| Apr 15, 2024 | $3.76 | $3.81 | $3.64 | $3.80 | 64 308 |
| Apr 12, 2024 | $3.87 | $3.87 | $3.71 | $3.74 | 73 997 |
| Apr 11, 2024 | $3.70 | $3.91 | $3.70 | $3.83 | 75 159 |
| Apr 10, 2024 | $3.75 | $3.81 | $3.62 | $3.72 | 60 772 |
| Apr 09, 2024 | $3.81 | $3.87 | $3.76 | $3.80 | 69 203 |
| Apr 08, 2024 | $3.82 | $3.87 | $3.76 | $3.81 | 52 901 |
| Apr 05, 2024 | $3.76 | $3.90 | $3.70 | $3.87 | 81 446 |
| Apr 04, 2024 | $3.79 | $3.84 | $3.70 | $3.70 | 62 514 |
| Apr 03, 2024 | $3.76 | $3.79 | $3.72 | $3.78 | 43 553 |
| Apr 02, 2024 | $3.83 | $3.88 | $3.69 | $3.74 | 107 408 |
| Apr 01, 2024 | $3.79 | $3.94 | $3.78 | $3.86 | 169 890 |
| Mar 28, 2024 | $3.67 | $3.84 | $3.65 | $3.80 | 116 312 |
| Mar 27, 2024 | $3.62 | $3.69 | $3.56 | $3.62 | 135 451 |
| Mar 26, 2024 | $3.78 | $3.78 | $3.59 | $3.62 | 80 388 |
| Mar 25, 2024 | $3.75 | $3.79 | $3.72 | $3.75 | 66 046 |
| Mar 22, 2024 | $3.72 | $3.76 | $3.69 | $3.71 | 50 910 |
