NYSE:AJX
Great Ajax Corp Stock Price (Quote)
$3.59
+0.0200 (+0.560%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AJX stock ended at $3.59. This is 0.560% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.25% from a day low at $3.56 to a day high of $3.64. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $4.75 | $5.00 | $4.66 | $4.94 | 150 140 |
| Dec 12, 2023 | $4.85 | $4.85 | $4.75 | $4.76 | 97 540 |
| Dec 11, 2023 | $4.95 | $4.97 | $4.84 | $4.86 | 79 048 |
| Dec 08, 2023 | $4.76 | $4.99 | $4.76 | $4.95 | 94 279 |
| Dec 07, 2023 | $4.79 | $4.82 | $4.75 | $4.80 | 117 069 |
| Dec 06, 2023 | $4.79 | $4.88 | $4.69 | $4.75 | 157 152 |
| Dec 05, 2023 | $4.85 | $4.85 | $4.77 | $4.80 | 60 034 |
| Dec 04, 2023 | $4.83 | $4.90 | $4.79 | $4.84 | 88 177 |
| Dec 01, 2023 | $4.76 | $4.89 | $4.71 | $4.88 | 161 931 |
| Nov 30, 2023 | $4.80 | $4.81 | $4.71 | $4.73 | 204 893 |
| Nov 29, 2023 | $4.70 | $4.82 | $4.70 | $4.75 | 99 550 |
| Nov 28, 2023 | $4.61 | $4.69 | $4.48 | $4.67 | 149 606 |
| Nov 27, 2023 | $4.66 | $4.70 | $4.45 | $4.63 | 298 652 |
| Nov 24, 2023 | $4.63 | $4.73 | $4.63 | $4.70 | 40 511 |
| Nov 22, 2023 | $4.60 | $4.65 | $4.54 | $4.62 | 91 105 |
| Nov 21, 2023 | $4.46 | $4.69 | $4.46 | $4.59 | 158 383 |
| Nov 20, 2023 | $4.53 | $4.60 | $4.51 | $4.56 | 91 441 |
| Nov 17, 2023 | $4.43 | $4.61 | $4.43 | $4.56 | 184 748 |
| Nov 16, 2023 | $4.51 | $4.58 | $4.41 | $4.44 | 138 326 |
| Nov 15, 2023 | $4.53 | $4.68 | $4.46 | $4.51 | 298 747 |
| Nov 14, 2023 | $4.70 | $4.71 | $4.42 | $4.53 | 271 559 |
| Nov 13, 2023 | $4.42 | $4.82 | $4.32 | $4.73 | 552 991 |
| Nov 10, 2023 | $4.37 | $4.45 | $4.35 | $4.44 | 169 593 |
| Nov 09, 2023 | $4.61 | $4.61 | $4.29 | $4.34 | 186 296 |
| Nov 08, 2023 | $4.60 | $4.65 | $4.55 | $4.60 | 263 207 |
