NYSE:AJX
Great Ajax Corp Stock Price (Quote)
$3.59
+0.0200 (+0.560%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 AJX stock ended at $3.59. This is 0.560% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.25% from a day low at $3.56 to a day high of $3.64. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $6.36 | $6.35 | $6.21 | $6.27 | 125 510 |
| Oct 02, 2023 | $6.36 | $6.41 | $6.31 | $6.38 | 173 499 |
| Sep 29, 2023 | $6.24 | $6.44 | $6.26 | $6.44 | 123 022 |
| Sep 28, 2023 | $6.22 | $6.27 | $6.16 | $6.24 | 73 963 |
| Sep 27, 2023 | $6.27 | $6.35 | $6.23 | $6.25 | 109 982 |
| Sep 26, 2023 | $6.47 | $6.45 | $6.26 | $6.26 | 120 782 |
| Sep 25, 2023 | $6.44 | $6.54 | $6.46 | $6.50 | 247 011 |
| Sep 22, 2023 | $6.41 | $6.54 | $6.43 | $6.49 | 211 379 |
| Sep 21, 2023 | $6.60 | $6.63 | $6.41 | $6.41 | 80 104 |
| Sep 20, 2023 | $6.76 | $6.81 | $6.65 | $6.65 | 140 354 |
| Sep 19, 2023 | $6.73 | $6.79 | $6.73 | $6.77 | 119 364 |
| Sep 18, 2023 | $6.77 | $6.78 | $6.74 | $6.76 | 168 558 |
| Sep 15, 2023 | $6.78 | $6.79 | $6.74 | $6.76 | 256 087 |
| Sep 14, 2023 | $6.70 | $6.81 | $6.70 | $6.79 | 240 700 |
| Sep 13, 2023 | $6.74 | $6.74 | $6.67 | $6.70 | 190 652 |
| Sep 12, 2023 | $6.70 | $6.78 | $6.70 | $6.71 | 104 794 |
| Sep 11, 2023 | $6.68 | $6.74 | $6.66 | $6.73 | 199 051 |
| Sep 08, 2023 | $6.66 | $6.72 | $6.64 | $6.68 | 133 975 |
| Sep 07, 2023 | $6.63 | $6.67 | $6.63 | $6.64 | 146 407 |
| Sep 06, 2023 | $6.70 | $6.67 | $6.59 | $6.64 | 98 585 |
| Sep 05, 2023 | $6.70 | $6.72 | $6.65 | $6.70 | 121 522 |
| Sep 01, 2023 | $6.75 | $6.78 | $6.72 | $6.75 | 110 311 |
| Aug 31, 2023 | $6.70 | $6.77 | $6.71 | $6.75 | 195 012 |
| Aug 30, 2023 | $6.70 | $6.72 | $6.66 | $6.70 | 272 570 |
| Aug 29, 2023 | $6.60 | $6.72 | $6.60 | $6.69 | 188 499 |
