NYSE:AJX
Great Ajax Corp Stock Price (Quote)
$3.59
+0.0200 (+0.560%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AJX stock ended at $3.59. This is 0.560% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.25% from a day low at $3.56 to a day high of $3.64. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 8 800 |
| Feb 08, 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 14 100 |
| Feb 05, 2016 | $9.98 | $9.98 | $9.98 | $9.98 | 43 800 |
| Feb 04, 2016 | $10.07 | $10.07 | $10.07 | $10.07 | 37 900 |
| Feb 03, 2016 | $10.46 | $10.46 | $10.46 | $10.46 | 24 500 |
| Feb 02, 2016 | $10.54 | $10.54 | $10.54 | $10.54 | 17 500 |
| Feb 01, 2016 | $10.65 | $10.65 | $10.65 | $10.65 | 15 700 |
| Jan 29, 2016 | $10.78 | $10.78 | $10.78 | $10.78 | 16 800 |
| Jan 28, 2016 | $10.51 | $10.51 | $10.51 | $10.51 | 13 300 |
| Jan 27, 2016 | $10.56 | $10.56 | $10.56 | $10.56 | 22 900 |
| Jan 26, 2016 | $10.59 | $10.59 | $10.59 | $10.59 | 43 800 |
| Jan 25, 2016 | $10.65 | $10.65 | $10.65 | $10.65 | 23 200 |
| Jan 22, 2016 | $10.72 | $10.72 | $10.72 | $10.72 | 17 700 |
| Jan 21, 2016 | $10.71 | $10.71 | $10.71 | $10.71 | 13 900 |
| Jan 20, 2016 | $10.87 | $10.87 | $10.87 | $10.87 | 33 600 |
| Jan 19, 2016 | $10.96 | $10.96 | $10.96 | $10.96 | 18 200 |
| Jan 15, 2016 | $11.11 | $11.11 | $11.11 | $11.11 | 10 000 |
| Jan 14, 2016 | $11.33 | $11.33 | $11.33 | $11.33 | 8 100 |
| Jan 13, 2016 | $11.07 | $11.07 | $11.07 | $11.07 | 55 000 |
| Jan 12, 2016 | $11.34 | $11.34 | $11.34 | $11.34 | 34 900 |
| Jan 11, 2016 | $11.61 | $11.61 | $11.61 | $11.61 | 5 000 |
| Jan 08, 2016 | $11.55 | $11.55 | $11.55 | $11.55 | 16 300 |
| Jan 07, 2016 | $11.70 | $11.70 | $11.70 | $11.70 | 8 800 |
| Jan 06, 2016 | $12.13 | $12.13 | $12.13 | $12.13 | 8 500 |
| Jan 05, 2016 | $12.11 | $12.11 | $12.11 | $12.11 | 8 500 |
