NYSE:AJX
Great Ajax Corp Stock Price (Quote)
$3.59
+0.0200 (+0.560%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 AJX stock ended at $3.59. This is 0.560% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.25% from a day low at $3.56 to a day high of $3.64. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 28 000 |
| Mar 15, 2016 | $10.49 | $10.49 | $10.49 | $10.49 | 23 300 |
| Mar 14, 2016 | $10.61 | $10.61 | $10.61 | $10.61 | 12 900 |
| Mar 11, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 57 700 |
| Mar 10, 2016 | $10.57 | $10.57 | $10.57 | $10.57 | 14 400 |
| Mar 09, 2016 | $10.71 | $10.71 | $10.71 | $10.71 | 14 000 |
| Mar 08, 2016 | $10.61 | $10.61 | $10.61 | $10.61 | 34 400 |
| Mar 07, 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 40 000 |
| Mar 04, 2016 | $10.65 | $10.65 | $10.65 | $10.65 | 39 000 |
| Mar 03, 2016 | $10.59 | $10.59 | $10.59 | $10.59 | 60 400 |
| Mar 02, 2016 | $10.07 | $10.07 | $10.07 | $10.07 | 398 100 |
| Mar 01, 2016 | $8.96 | $8.96 | $8.96 | $8.96 | 438 600 |
| Feb 29, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 22 200 |
| Feb 26, 2016 | $9.69 | $9.69 | $9.69 | $9.69 | 86 700 |
| Feb 25, 2016 | $9.74 | $9.74 | $9.74 | $9.74 | 25 900 |
| Feb 24, 2016 | $9.74 | $9.74 | $9.74 | $9.74 | 11 700 |
| Feb 23, 2016 | $9.87 | $9.87 | $9.87 | $9.87 | 36 000 |
| Feb 22, 2016 | $10.06 | $10.06 | $10.06 | $10.06 | 15 200 |
| Feb 19, 2016 | $10.11 | $10.11 | $10.11 | $10.11 | 22 900 |
| Feb 18, 2016 | $10.20 | $10.20 | $10.20 | $10.20 | 26 300 |
| Feb 17, 2016 | $10.27 | $10.27 | $10.27 | $10.27 | 12 000 |
| Feb 16, 2016 | $10.27 | $10.27 | $10.27 | $10.27 | 11 300 |
| Feb 12, 2016 | $10.19 | $10.19 | $10.19 | $10.19 | 11 000 |
| Feb 11, 2016 | $10.13 | $10.13 | $10.13 | $10.13 | 10 800 |
| Feb 10, 2016 | $10.07 | $10.07 | $10.07 | $10.07 | 9 800 |
