FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 288.50 TRY 384.75 Friday, 31st May 2024 AKMGY.IS stock ended at TRY 299.75. This is 1.96% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.88% from a day low at TRY 292.00 to a day high of TRY 315.00.
90 days TRY 217.70 TRY 386.00
52 weeks TRY 72.40 TRY 386.00

Historical Akmerkez Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Sep 19, 2019 TRY 20.34 TRY 20.34 TRY 20.00 TRY 20.26 1 668
Sep 18, 2019 TRY 20.20 TRY 20.36 TRY 20.10 TRY 20.30 2 237
Sep 17, 2019 TRY 20.40 TRY 20.40 TRY 20.00 TRY 20.20 730
Sep 16, 2019 TRY 20.40 TRY 20.42 TRY 20.04 TRY 20.20 2 288
Sep 13, 2019 TRY 20.32 TRY 20.34 TRY 20.12 TRY 20.32 313
Sep 12, 2019 TRY 20.20 TRY 20.40 TRY 19.80 TRY 20.32 1 761
Sep 10, 2019 TRY 20.20 TRY 20.24 TRY 20.00 TRY 20.20 1 042
Sep 09, 2019 TRY 20.24 TRY 20.34 TRY 19.90 TRY 20.20 3 206
Sep 06, 2019 TRY 20.10 TRY 20.40 TRY 20.00 TRY 20.22 889
Sep 05, 2019 TRY 20.24 TRY 20.24 TRY 19.84 TRY 20.10 1 318
Sep 04, 2019 TRY 19.99 TRY 20.20 TRY 19.89 TRY 19.99 1 241
Sep 03, 2019 TRY 19.75 TRY 19.99 TRY 19.75 TRY 19.90 1 853
Sep 02, 2019 TRY 19.99 TRY 19.99 TRY 19.65 TRY 19.75 975
Aug 30, 2019 TRY 19.75 TRY 19.75 TRY 19.75 TRY 19.75 0
Aug 29, 2019 TRY 19.88 TRY 20.00 TRY 19.75 TRY 19.75 607
Aug 28, 2019 TRY 20.28 TRY 20.28 TRY 19.90 TRY 19.90 1 181
Aug 27, 2019 TRY 20.00 TRY 20.48 TRY 19.54 TRY 19.86 4 050
Aug 26, 2019 TRY 19.99 TRY 20.00 TRY 19.80 TRY 19.80 62
Aug 23, 2019 TRY 20.00 TRY 20.00 TRY 19.96 TRY 19.99 115
Aug 22, 2019 TRY 19.85 TRY 20.00 TRY 19.84 TRY 20.00 374
Aug 21, 2019 TRY 20.10 TRY 20.48 TRY 19.85 TRY 19.85 1 133
Aug 20, 2019 TRY 19.80 TRY 20.00 TRY 19.50 TRY 19.98 325
Aug 19, 2019 TRY 19.90 TRY 20.02 TRY 19.76 TRY 19.97 4 522
Aug 16, 2019 TRY 19.58 TRY 20.10 TRY 19.58 TRY 19.74 976
Aug 15, 2019 TRY 19.69 TRY 20.00 TRY 19.51 TRY 19.75 20 070

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKMGY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKMGY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKMGY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Akmerkez Gayrimenkul Yatirim Ortakligi A.S.

Akmerkez Gayrimenkul Yatirim Ortakligi A.S. operates as a real estate investment association in Turkey. It engages in the investment, ownership, development, and rental of real estate properties, primarily shopping centers. The company was formerly known as Akmerkez Gayrimenkul Yatirimi A.S. and changed its name to Akmerkez Gayrimenkul Yatirim Ortakligi A.S. in February 2005. Akmerkez Gayrimenkul Yatirim Ortakligi A.S. is based in Istanbul, Turke... AKMGY.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT