BIST:AKMGY
Akmerkez Gayrimenkul Yatirim Ortakligi Stock Price (Quote)
TRY 299.75
+0.500 (+0.167%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 288.50 | TRY 386.00 | Wednesday, 29th May 2024 AKMGY.IS stock ended at TRY 299.75. This is 0.167% more than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 6.24% from a day low at TRY 288.50 to a day high of TRY 306.50. |
90 days | TRY 217.70 | TRY 386.00 | |
52 weeks | TRY 71.05 | TRY 386.00 |
Historical Akmerkez Gayrimenkul Yatirim Ortakligi A.S. prices
Date | Open | High | Low | Close | Volume |
Apr 22, 2024 | TRY 285.50 | TRY 294.75 | TRY 281.25 | TRY 294.75 | 129 091 |
Apr 19, 2024 | TRY 276.00 | TRY 288.75 | TRY 273.50 | TRY 285.50 | 99 839 |
Apr 18, 2024 | TRY 280.75 | TRY 311.75 | TRY 273.50 | TRY 283.50 | 152 065 |
Apr 17, 2024 | TRY 296.75 | TRY 299.25 | TRY 281.50 | TRY 283.50 | 103 976 |
Apr 16, 2024 | TRY 314.25 | TRY 320.50 | TRY 291.75 | TRY 302.25 | 161 121 |
Apr 15, 2024 | TRY 287.00 | TRY 315.00 | TRY 277.75 | TRY 313.00 | 185 766 |
Apr 09, 2024 | TRY 284.50 | TRY 288.50 | TRY 276.75 | TRY 287.50 | 38 823 |
Apr 08, 2024 | TRY 272.75 | TRY 286.25 | TRY 272.25 | TRY 284.25 | 106 931 |
Apr 05, 2024 | TRY 257.00 | TRY 274.25 | TRY 255.00 | TRY 272.75 | 97 999 |
Apr 04, 2024 | TRY 275.75 | TRY 277.75 | TRY 250.00 | TRY 257.00 | 108 850 |
Apr 03, 2024 | TRY 277.50 | TRY 283.25 | TRY 271.50 | TRY 273.00 | 69 783 |
Apr 02, 2024 | TRY 300.00 | TRY 307.50 | TRY 274.75 | TRY 277.50 | 169 010 |
Apr 01, 2024 | TRY 290.00 | TRY 314.75 | TRY 277.50 | TRY 303.50 | 164 489 |
Mar 29, 2024 | TRY 272.00 | TRY 292.75 | TRY 270.00 | TRY 290.00 | 93 011 |
Mar 28, 2024 | TRY 275.25 | TRY 285.25 | TRY 271.00 | TRY 276.50 | 93 324 |
Mar 27, 2024 | TRY 276.00 | TRY 286.25 | TRY 262.25 | TRY 279.00 | 91 202 |
Mar 26, 2024 | TRY 292.75 | TRY 292.75 | TRY 271.25 | TRY 276.00 | 138 644 |
Mar 25, 2024 | TRY 303.00 | TRY 308.00 | TRY 288.00 | TRY 292.75 | 146 975 |
Mar 22, 2024 | TRY 300.00 | TRY 315.00 | TRY 284.25 | TRY 300.75 | 242 844 |
Mar 21, 2024 | TRY 315.25 | TRY 328.50 | TRY 299.50 | TRY 300.00 | 226 876 |
Mar 20, 2024 | TRY 332.25 | TRY 354.00 | TRY 317.50 | TRY 326.00 | 685 587 |
Mar 19, 2024 | TRY 291.00 | TRY 322.00 | TRY 285.00 | TRY 322.00 | 187 499 |
Mar 18, 2024 | TRY 314.00 | TRY 333.25 | TRY 291.50 | TRY 292.75 | 492 905 |
Mar 15, 2024 | TRY 284.75 | TRY 310.75 | TRY 276.50 | TRY 310.00 | 481 655 |
Mar 14, 2024 | TRY 260.00 | TRY 282.50 | TRY 251.25 | TRY 282.50 | 275 224 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKMGY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKMGY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKMGY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.