BIST:AKMGY
Akmerkez Gayrimenkul Yatirim Ortakligi Stock Price (Quote)
TRY 299.75
+0.500 (+0.167%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 288.50 | TRY 386.00 | Wednesday, 29th May 2024 AKMGY.IS stock ended at TRY 299.75. This is 0.167% more than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 6.24% from a day low at TRY 288.50 to a day high of TRY 306.50. |
90 days | TRY 217.70 | TRY 386.00 | |
52 weeks | TRY 71.05 | TRY 386.00 |
Historical Akmerkez Gayrimenkul Yatirim Ortakligi A.S. prices
Date | Open | High | Low | Close | Volume |
Nov 28, 2023 | TRY 154.90 | TRY 155.50 | TRY 150.00 | TRY 151.00 | 90 615 |
Nov 27, 2023 | TRY 160.00 | TRY 160.00 | TRY 154.10 | TRY 155.00 | 137 339 |
Nov 24, 2023 | TRY 159.10 | TRY 160.60 | TRY 157.00 | TRY 157.80 | 110 351 |
Nov 23, 2023 | TRY 163.40 | TRY 167.80 | TRY 158.60 | TRY 159.10 | 141 810 |
Nov 22, 2023 | TRY 163.00 | TRY 168.50 | TRY 160.20 | TRY 163.90 | 210 732 |
Nov 21, 2023 | TRY 161.00 | TRY 162.70 | TRY 156.00 | TRY 158.00 | 138 922 |
Nov 20, 2023 | TRY 160.50 | TRY 163.30 | TRY 155.60 | TRY 160.80 | 92 705 |
Nov 17, 2023 | TRY 161.30 | TRY 163.50 | TRY 159.50 | TRY 160.50 | 71 445 |
Nov 16, 2023 | TRY 163.30 | TRY 164.50 | TRY 159.00 | TRY 162.70 | 96 591 |
Nov 15, 2023 | TRY 173.00 | TRY 173.30 | TRY 159.70 | TRY 163.40 | 183 115 |
Nov 14, 2023 | TRY 168.50 | TRY 174.00 | TRY 163.90 | TRY 170.20 | 252 277 |
Nov 13, 2023 | TRY 164.90 | TRY 173.20 | TRY 160.90 | TRY 168.30 | 260 354 |
Nov 10, 2023 | TRY 171.00 | TRY 178.30 | TRY 163.00 | TRY 163.00 | 411 944 |
Nov 09, 2023 | TRY 170.90 | TRY 174.90 | TRY 166.10 | TRY 170.00 | 241 584 |
Nov 08, 2023 | TRY 179.20 | TRY 188.60 | TRY 171.90 | TRY 173.00 | 537 065 |
Nov 07, 2023 | TRY 159.70 | TRY 175.60 | TRY 155.20 | TRY 175.60 | 501 710 |
Nov 06, 2023 | TRY 150.00 | TRY 163.40 | TRY 148.00 | TRY 159.70 | 292 823 |
Nov 03, 2023 | TRY 159.80 | TRY 161.60 | TRY 146.10 | TRY 152.00 | 374 991 |
Nov 02, 2023 | TRY 154.40 | TRY 174.10 | TRY 150.00 | TRY 161.40 | 736 780 |
Nov 01, 2023 | TRY 180.10 | TRY 182.40 | TRY 158.30 | TRY 158.30 | 815 750 |
Oct 31, 2023 | TRY 165.10 | TRY 175.80 | TRY 163.90 | TRY 175.80 | 612 607 |
Oct 30, 2023 | TRY 150.00 | TRY 159.90 | TRY 150.00 | TRY 159.90 | 541 868 |
Oct 27, 2023 | TRY 135.90 | TRY 145.40 | TRY 132.90 | TRY 145.40 | 488 134 |
Oct 26, 2023 | TRY 134.00 | TRY 137.10 | TRY 128.30 | TRY 132.20 | 238 428 |
Oct 25, 2023 | TRY 135.20 | TRY 143.40 | TRY 130.00 | TRY 130.90 | 336 170 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKMGY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKMGY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKMGY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.