14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 288.50 TRY 386.00 Wednesday, 29th May 2024 AKMGY.IS stock ended at TRY 299.75. This is 0.167% more than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 6.24% from a day low at TRY 288.50 to a day high of TRY 306.50.
90 days TRY 217.70 TRY 386.00
52 weeks TRY 71.05 TRY 386.00

Historical Akmerkez Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Sep 19, 2023 TRY 126.00 TRY 132.00 TRY 124.80 TRY 129.60 49 076
Sep 18, 2023 TRY 133.90 TRY 134.60 TRY 125.50 TRY 126.00 43 885
Sep 15, 2023 TRY 129.90 TRY 136.00 TRY 129.00 TRY 133.60 50 358
Sep 14, 2023 TRY 134.50 TRY 137.20 TRY 126.60 TRY 132.20 104 516
Sep 13, 2023 TRY 138.00 TRY 141.00 TRY 131.20 TRY 134.60 90 088
Sep 12, 2023 TRY 139.20 TRY 140.60 TRY 135.60 TRY 138.70 69 498
Sep 11, 2023 TRY 137.00 TRY 144.90 TRY 136.20 TRY 139.70 184 449
Sep 08, 2023 TRY 141.60 TRY 142.50 TRY 135.40 TRY 136.00 118 760
Sep 07, 2023 TRY 137.60 TRY 142.50 TRY 137.60 TRY 140.40 107 179
Sep 06, 2023 TRY 135.70 TRY 140.80 TRY 134.90 TRY 137.00 143 420
Sep 05, 2023 TRY 139.00 TRY 140.10 TRY 133.00 TRY 136.00 146 245
Sep 04, 2023 TRY 140.00 TRY 143.80 TRY 138.60 TRY 140.00 152 727
Sep 01, 2023 TRY 138.10 TRY 142.00 TRY 135.50 TRY 139.00 308 440
Aug 31, 2023 TRY 135.00 TRY 143.80 TRY 134.60 TRY 137.00 221 750
Aug 29, 2023 TRY 135.10 TRY 135.50 TRY 129.50 TRY 134.40 219 956
Aug 28, 2023 TRY 127.50 TRY 132.60 TRY 127.10 TRY 130.70 116 306
Aug 25, 2023 TRY 128.70 TRY 131.90 TRY 122.50 TRY 126.90 111 108
Aug 24, 2023 TRY 138.70 TRY 139.40 TRY 125.00 TRY 128.80 177 416
Aug 23, 2023 TRY 137.40 TRY 143.50 TRY 132.50 TRY 135.50 332 942
Aug 22, 2023 TRY 128.00 TRY 136.80 TRY 125.50 TRY 136.80 188 026
Aug 21, 2023 TRY 122.00 TRY 128.40 TRY 119.80 TRY 127.00 130 565
Aug 18, 2023 TRY 125.10 TRY 125.80 TRY 120.00 TRY 121.30 119 768
Aug 17, 2023 TRY 125.30 TRY 128.40 TRY 123.00 TRY 125.90 105 136
Aug 16, 2023 TRY 125.30 TRY 131.00 TRY 122.70 TRY 125.30 195 355
Aug 15, 2023 TRY 117.10 TRY 121.40 TRY 116.00 TRY 120.40 121 917

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKMGY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKMGY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKMGY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Akmerkez Gayrimenkul Yatirim Ortakligi A.S.

Akmerkez Gayrimenkul Yatirim Ortakligi A.S. operates as a real estate investment association in Turkey. It engages in the investment, ownership, development, and rental of real estate properties, primarily shopping centers. The company was formerly known as Akmerkez Gayrimenkul Yatirimi A.S. and changed its name to Akmerkez Gayrimenkul Yatirim Ortakligi A.S. in February 2005. Akmerkez Gayrimenkul Yatirim Ortakligi A.S. is based in Istanbul, Turke... AKMGY.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT