BIST:AKMGY
Akmerkez Gayrimenkul Yatirim Ortakligi Stock Price (Quote)
TRY 339.50
+0.750 (+0.221%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 0.0060 | TRY 169.56 | Tuesday, 7th May 2024 AKMGY.IS stock ended at TRY 339.50. This is 0.221% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.29% from a day low at TRY 332.25 to a day high of TRY 346.50. |
| 90 days | TRY 113.65 | TRY 133.77 | |
| 52 weeks | TRY 171.20 | TRY 133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | TRY 339.00 | TRY 346.50 | TRY 332.25 | TRY 339.50 | 86 669 |
| May 06, 2024 | TRY 359.25 | TRY 359.25 | TRY 334.00 | TRY 338.75 | 142 737 |
| May 03, 2024 | TRY 380.50 | TRY 383.75 | TRY 358.75 | TRY 359.25 | 158 499 |
| May 02, 2024 | TRY 360.75 | TRY 384.75 | TRY 350.25 | TRY 380.50 | 339 003 |
| Apr 30, 2024 | TRY 352.00 | TRY 376.75 | TRY 352.00 | TRY 360.50 | 139 676 |
| Apr 29, 2024 | TRY 370.50 | TRY 386.00 | TRY 352.00 | TRY 352.00 | 392 083 |
| Apr 26, 2024 | TRY 333.00 | TRY 363.00 | TRY 330.25 | TRY 363.00 | 218 513 |
| Apr 25, 2024 | TRY 330.50 | TRY 348.75 | TRY 312.25 | TRY 330.00 | 267 431 |
| Apr 24, 2024 | TRY 294.75 | TRY 324.00 | TRY 293.00 | TRY 324.00 | 191 675 |
| Apr 22, 2024 | TRY 285.50 | TRY 294.75 | TRY 281.25 | TRY 294.75 | 129 091 |
| Apr 19, 2024 | TRY 276.00 | TRY 288.75 | TRY 273.50 | TRY 285.50 | 99 839 |
| Apr 18, 2024 | TRY 280.75 | TRY 311.75 | TRY 273.50 | TRY 283.50 | 152 065 |
| Apr 17, 2024 | TRY 296.75 | TRY 299.25 | TRY 281.50 | TRY 283.50 | 103 976 |
| Apr 16, 2024 | TRY 314.25 | TRY 320.50 | TRY 291.75 | TRY 302.25 | 161 121 |
| Apr 15, 2024 | TRY 287.00 | TRY 315.00 | TRY 277.75 | TRY 313.00 | 185 766 |
| Apr 09, 2024 | TRY 284.50 | TRY 288.50 | TRY 276.75 | TRY 287.50 | 38 823 |
| Apr 08, 2024 | TRY 272.75 | TRY 286.25 | TRY 272.25 | TRY 284.25 | 106 931 |
| Apr 05, 2024 | TRY 257.00 | TRY 274.25 | TRY 255.00 | TRY 272.75 | 97 999 |
| Apr 04, 2024 | TRY 275.75 | TRY 277.75 | TRY 250.00 | TRY 257.00 | 108 850 |
| Apr 03, 2024 | TRY 277.50 | TRY 283.25 | TRY 271.50 | TRY 273.00 | 69 783 |
| Apr 02, 2024 | TRY 300.00 | TRY 307.50 | TRY 274.75 | TRY 277.50 | 169 010 |
| Apr 01, 2024 | TRY 290.00 | TRY 314.75 | TRY 277.50 | TRY 303.50 | 164 489 |
| Mar 29, 2024 | TRY 272.00 | TRY 292.75 | TRY 270.00 | TRY 290.00 | 93 011 |
| Mar 28, 2024 | TRY 275.25 | TRY 285.25 | TRY 271.00 | TRY 276.50 | 93 324 |
| Mar 27, 2024 | TRY 276.00 | TRY 286.25 | TRY 262.25 | TRY 279.00 | 91 202 |
