14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 273.50 TRY 386.00 Friday, 17th May 2024 AKMGY.IS stock ended at TRY 318.00. This is 1.93% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.51% from a day low at TRY 316.25 to a day high of TRY 330.50.
90 days TRY 206.30 TRY 386.00
52 weeks TRY 63.10 TRY 386.00

Historical Akmerkez Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Oct 08, 2018 TRY 18.29 TRY 18.29 TRY 18.20 TRY 18.22 1 011
Oct 05, 2018 TRY 18.40 TRY 18.45 TRY 18.20 TRY 18.20 413
Oct 04, 2018 TRY 18.45 TRY 18.49 TRY 18.18 TRY 18.35 245
Oct 03, 2018 TRY 18.25 TRY 18.50 TRY 18.20 TRY 18.50 2 289
Oct 02, 2018 TRY 18.57 TRY 18.60 TRY 18.20 TRY 18.37 1 188
Oct 01, 2018 TRY 18.50 TRY 18.80 TRY 18.45 TRY 18.48 1 794
Sep 28, 2018 TRY 18.38 TRY 18.60 TRY 18.38 TRY 18.60 184
Sep 27, 2018 TRY 18.60 TRY 18.60 TRY 18.39 TRY 18.54 1 771
Sep 26, 2018 TRY 18.70 TRY 18.70 TRY 18.07 TRY 18.48 1 281
Sep 25, 2018 TRY 18.63 TRY 18.70 TRY 18.40 TRY 18.67 824
Sep 24, 2018 TRY 18.90 TRY 18.99 TRY 18.49 TRY 18.49 2 619
Sep 21, 2018 TRY 18.29 TRY 18.90 TRY 18.25 TRY 18.90 1 449
Sep 20, 2018 TRY 18.50 TRY 18.68 TRY 18.33 TRY 18.33 733
Sep 19, 2018 TRY 18.45 TRY 18.53 TRY 18.17 TRY 18.47 1 190
Sep 18, 2018 TRY 18.25 TRY 18.45 TRY 17.90 TRY 18.45 742
Sep 17, 2018 TRY 18.25 TRY 18.30 TRY 18.04 TRY 18.25 1 282
Sep 14, 2018 TRY 18.40 TRY 18.40 TRY 18.20 TRY 18.25 955
Sep 13, 2018 TRY 18.40 TRY 18.45 TRY 18.33 TRY 18.40 1 161
Sep 12, 2018 TRY 18.37 TRY 18.50 TRY 18.31 TRY 18.36 1 679
Sep 11, 2018 TRY 18.29 TRY 18.30 TRY 18.29 TRY 18.29 207
Sep 10, 2018 TRY 18.26 TRY 18.30 TRY 18.10 TRY 18.28 1 226
Sep 07, 2018 TRY 18.31 TRY 18.47 TRY 18.15 TRY 18.24 1 046
Sep 06, 2018 TRY 18.41 TRY 18.50 TRY 18.29 TRY 18.50 619
Sep 05, 2018 TRY 18.40 TRY 18.45 TRY 18.32 TRY 18.45 1 224
Sep 04, 2018 TRY 18.44 TRY 18.45 TRY 18.13 TRY 18.33 809

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKMGY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKMGY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKMGY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Akmerkez Gayrimenkul Yatirim Ortakligi A.S.

Akmerkez Gayrimenkul Yatirim Ortakligi A.S. operates as a real estate investment association in Turkey. It engages in the investment, ownership, development, and rental of real estate properties, primarily shopping centers. The company was formerly known as Akmerkez Gayrimenkul Yatirimi A.S. and changed its name to Akmerkez Gayrimenkul Yatirim Ortakligi A.S. in February 2005. Akmerkez Gayrimenkul Yatirim Ortakligi A.S. is based in Istanbul, Turke... AKMGY.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT