BIST:AKMGY
Akmerkez Gayrimenkul Yatirim Ortakligi Stock Price (Quote)
TRY 318.00
-6.25 (-1.93%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 273.50 | TRY 386.00 | Friday, 17th May 2024 AKMGY.IS stock ended at TRY 318.00. This is 1.93% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.51% from a day low at TRY 316.25 to a day high of TRY 330.50. |
90 days | TRY 206.30 | TRY 386.00 | |
52 weeks | TRY 63.10 | TRY 386.00 |
Date | Open | High | Low | Close | Volume |
Jan 26, 2024 | TRY 178.70 | TRY 183.90 | TRY 177.00 | TRY 181.60 | 197 260 |
Jan 25, 2024 | TRY 188.00 | TRY 188.00 | TRY 178.40 | TRY 178.80 | 199 674 |
Jan 24, 2024 | TRY 188.50 | TRY 189.10 | TRY 183.00 | TRY 184.80 | 227 561 |
Jan 23, 2024 | TRY 192.30 | TRY 196.50 | TRY 182.70 | TRY 185.80 | 340 759 |
Jan 22, 2024 | TRY 178.00 | TRY 195.00 | TRY 174.20 | TRY 192.30 | 355 283 |
Jan 19, 2024 | TRY 175.00 | TRY 188.00 | TRY 174.70 | TRY 178.00 | 304 608 |
Jan 18, 2024 | TRY 176.00 | TRY 182.90 | TRY 172.00 | TRY 173.50 | 230 021 |
Jan 17, 2024 | TRY 179.90 | TRY 186.00 | TRY 171.10 | TRY 174.30 | 486 626 |
Jan 16, 2024 | TRY 158.30 | TRY 174.10 | TRY 153.10 | TRY 174.10 | 400 512 |
Jan 15, 2024 | TRY 158.20 | TRY 170.10 | TRY 154.70 | TRY 158.30 | 261 378 |
Jan 12, 2024 | TRY 144.00 | TRY 158.60 | TRY 143.40 | TRY 158.60 | 242 741 |
Jan 11, 2024 | TRY 147.70 | TRY 148.70 | TRY 143.00 | TRY 144.20 | 67 958 |
Jan 10, 2024 | TRY 145.70 | TRY 147.60 | TRY 141.20 | TRY 146.00 | 57 093 |
Jan 09, 2024 | TRY 144.70 | TRY 153.70 | TRY 142.60 | TRY 145.40 | 177 608 |
Jan 08, 2024 | TRY 144.00 | TRY 145.00 | TRY 142.00 | TRY 144.70 | 53 919 |
Jan 05, 2024 | TRY 140.50 | TRY 145.90 | TRY 140.40 | TRY 142.50 | 77 572 |
Jan 04, 2024 | TRY 141.50 | TRY 145.30 | TRY 138.90 | TRY 140.50 | 80 773 |
Jan 03, 2024 | TRY 136.10 | TRY 150.00 | TRY 133.10 | TRY 142.00 | 233 706 |
Jan 02, 2024 | TRY 130.20 | TRY 138.60 | TRY 128.60 | TRY 136.50 | 102 187 |
Dec 29, 2023 | TRY 127.40 | TRY 131.10 | TRY 127.40 | TRY 128.90 | 47 336 |
Dec 28, 2023 | TRY 124.50 | TRY 130.60 | TRY 124.50 | TRY 127.40 | 77 040 |
Dec 27, 2023 | TRY 125.60 | TRY 128.30 | TRY 124.00 | TRY 125.10 | 47 606 |
Dec 26, 2023 | TRY 123.90 | TRY 128.00 | TRY 120.00 | TRY 125.60 | 50 175 |
Dec 25, 2023 | TRY 132.60 | TRY 133.00 | TRY 122.50 | TRY 123.90 | 57 387 |
Dec 22, 2023 | TRY 136.70 | TRY 138.50 | TRY 132.10 | TRY 132.60 | 58 794 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKMGY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKMGY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKMGY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.