14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 288.50 TRY 386.00 Wednesday, 29th May 2024 AKMGY.IS stock ended at TRY 299.75. This is 0.167% more than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 6.24% from a day low at TRY 288.50 to a day high of TRY 306.50.
90 days TRY 217.70 TRY 386.00
52 weeks TRY 71.05 TRY 386.00

Historical Akmerkez Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Jan 03, 2024 TRY 136.10 TRY 150.00 TRY 133.10 TRY 142.00 233 706
Jan 02, 2024 TRY 130.20 TRY 138.60 TRY 128.60 TRY 136.50 102 187
Dec 29, 2023 TRY 127.40 TRY 131.10 TRY 127.40 TRY 128.90 47 336
Dec 28, 2023 TRY 124.50 TRY 130.60 TRY 124.50 TRY 127.40 77 040
Dec 27, 2023 TRY 125.60 TRY 128.30 TRY 124.00 TRY 125.10 47 606
Dec 26, 2023 TRY 123.90 TRY 128.00 TRY 120.00 TRY 125.60 50 175
Dec 25, 2023 TRY 132.60 TRY 133.00 TRY 122.50 TRY 123.90 57 387
Dec 22, 2023 TRY 136.70 TRY 138.50 TRY 132.10 TRY 132.60 58 794
Dec 21, 2023 TRY 134.00 TRY 138.50 TRY 131.40 TRY 136.70 74 887
Dec 20, 2023 TRY 134.00 TRY 138.20 TRY 132.70 TRY 134.00 93 070
Dec 19, 2023 TRY 135.40 TRY 136.80 TRY 133.20 TRY 134.00 37 529
Dec 18, 2023 TRY 138.50 TRY 140.90 TRY 134.50 TRY 135.40 44 417
Dec 15, 2023 TRY 136.70 TRY 141.70 TRY 135.50 TRY 140.50 94 087
Dec 14, 2023 TRY 135.30 TRY 138.80 TRY 133.10 TRY 137.70 59 260
Dec 13, 2023 TRY 141.50 TRY 141.50 TRY 133.50 TRY 135.00 103 577
Dec 12, 2023 TRY 143.90 TRY 144.40 TRY 139.10 TRY 140.50 145 741
Dec 11, 2023 TRY 152.10 TRY 157.90 TRY 144.50 TRY 144.50 149 267
Dec 08, 2023 TRY 150.30 TRY 154.40 TRY 150.00 TRY 152.10 100 518
Dec 07, 2023 TRY 149.30 TRY 152.40 TRY 146.10 TRY 151.80 70 055
Dec 06, 2023 TRY 153.90 TRY 154.30 TRY 147.60 TRY 148.00 80 765
Dec 05, 2023 TRY 147.20 TRY 152.00 TRY 146.70 TRY 150.70 72 278
Dec 04, 2023 TRY 149.50 TRY 151.40 TRY 145.40 TRY 147.30 90 497
Dec 01, 2023 TRY 154.50 TRY 154.50 TRY 148.20 TRY 150.80 119 007
Nov 30, 2023 TRY 154.20 TRY 156.40 TRY 151.30 TRY 151.80 102 799
Nov 29, 2023 TRY 149.90 TRY 161.00 TRY 148.40 TRY 154.40 239 408

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKMGY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKMGY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKMGY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Akmerkez Gayrimenkul Yatirim Ortakligi A.S.

Akmerkez Gayrimenkul Yatirim Ortakligi A.S. operates as a real estate investment association in Turkey. It engages in the investment, ownership, development, and rental of real estate properties, primarily shopping centers. The company was formerly known as Akmerkez Gayrimenkul Yatirimi A.S. and changed its name to Akmerkez Gayrimenkul Yatirim Ortakligi A.S. in February 2005. Akmerkez Gayrimenkul Yatirim Ortakligi A.S. is based in Istanbul, Turke... AKMGY.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT