14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 273.50 TRY 386.00 Friday, 17th May 2024 AKMGY.IS stock ended at TRY 318.00. This is 1.93% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.51% from a day low at TRY 316.25 to a day high of TRY 330.50.
90 days TRY 206.30 TRY 386.00
52 weeks TRY 63.10 TRY 386.00

Historical Akmerkez Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Jun 23, 2023 TRY 73.85 TRY 77.70 TRY 73.75 TRY 75.85 31 754
Jun 22, 2023 TRY 72.90 TRY 75.10 TRY 72.40 TRY 73.85 45 772
Jun 21, 2023 TRY 73.05 TRY 75.35 TRY 72.60 TRY 72.90 37 404
Jun 20, 2023 TRY 73.80 TRY 75.10 TRY 73.05 TRY 73.05 35 793
Jun 19, 2023 TRY 77.60 TRY 77.65 TRY 73.80 TRY 73.80 77 711
Jun 16, 2023 TRY 79.25 TRY 79.80 TRY 77.60 TRY 77.60 57 723
Jun 15, 2023 TRY 76.65 TRY 79.30 TRY 76.25 TRY 78.55 55 572
Jun 14, 2023 TRY 77.00 TRY 77.50 TRY 76.00 TRY 76.65 31 180
Jun 13, 2023 TRY 80.65 TRY 81.10 TRY 77.00 TRY 77.30 55 437
Jun 12, 2023 TRY 81.50 TRY 82.10 TRY 80.05 TRY 81.10 68 997
Jun 09, 2023 TRY 80.40 TRY 81.95 TRY 80.00 TRY 81.50 62 703
Jun 08, 2023 TRY 79.05 TRY 82.35 TRY 78.90 TRY 80.15 93 257
Jun 07, 2023 TRY 80.30 TRY 81.60 TRY 78.10 TRY 79.15 78 533
Jun 06, 2023 TRY 77.40 TRY 80.65 TRY 75.10 TRY 80.30 111 253
Jun 05, 2023 TRY 75.05 TRY 77.50 TRY 75.05 TRY 77.40 75 022
Jun 02, 2023 TRY 76.05 TRY 79.00 TRY 73.50 TRY 75.00 108 432
Jun 01, 2023 TRY 73.50 TRY 76.25 TRY 73.35 TRY 75.35 45 955
May 31, 2023 TRY 73.15 TRY 74.15 TRY 71.05 TRY 73.20 81 768
May 30, 2023 TRY 69.45 TRY 73.20 TRY 68.55 TRY 73.15 81 438
May 29, 2023 TRY 66.00 TRY 70.00 TRY 66.00 TRY 69.45 45 472
May 26, 2023 TRY 63.70 TRY 67.50 TRY 63.70 TRY 65.15 78 605
May 25, 2023 TRY 64.20 TRY 64.60 TRY 63.10 TRY 63.45 28 621
May 24, 2023 TRY 65.00 TRY 65.75 TRY 63.50 TRY 64.20 37 501
May 23, 2023 TRY 64.00 TRY 65.15 TRY 63.80 TRY 64.45 35 777
May 22, 2023 TRY 65.90 TRY 67.00 TRY 63.55 TRY 63.80 67 605

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKMGY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKMGY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKMGY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Akmerkez Gayrimenkul Yatirim Ortakligi A.S.

Akmerkez Gayrimenkul Yatirim Ortakligi A.S. operates as a real estate investment association in Turkey. It engages in the investment, ownership, development, and rental of real estate properties, primarily shopping centers. The company was formerly known as Akmerkez Gayrimenkul Yatirimi A.S. and changed its name to Akmerkez Gayrimenkul Yatirim Ortakligi A.S. in February 2005. Akmerkez Gayrimenkul Yatirim Ortakligi A.S. is based in Istanbul, Turke... AKMGY.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT