BIST:AKMGY
Akmerkez Gayrimenkul Yatirim Ortakligi Stock Price (Quote)
TRY 299.75
+0.500 (+0.167%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 288.50 | TRY 386.00 | Wednesday, 29th May 2024 AKMGY.IS stock ended at TRY 299.75. This is 0.167% more than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 6.24% from a day low at TRY 288.50 to a day high of TRY 306.50. |
90 days | TRY 217.70 | TRY 386.00 | |
52 weeks | TRY 71.05 | TRY 386.00 |
Historical Akmerkez Gayrimenkul Yatirim Ortakligi A.S. prices
Date | Open | High | Low | Close | Volume |
Aug 14, 2023 | TRY 117.90 | TRY 123.00 | TRY 115.10 | TRY 117.00 | 138 536 |
Aug 11, 2023 | TRY 115.00 | TRY 118.60 | TRY 111.50 | TRY 116.30 | 230 244 |
Aug 10, 2023 | TRY 123.00 | TRY 123.80 | TRY 113.00 | TRY 114.40 | 116 754 |
Aug 09, 2023 | TRY 124.50 | TRY 125.80 | TRY 122.00 | TRY 123.60 | 198 602 |
Aug 08, 2023 | TRY 132.00 | TRY 132.00 | TRY 123.80 | TRY 123.80 | 180 538 |
Aug 07, 2023 | TRY 129.00 | TRY 140.30 | TRY 129.00 | TRY 134.00 | 285 648 |
Aug 04, 2023 | TRY 125.50 | TRY 130.00 | TRY 124.80 | TRY 127.60 | 91 756 |
Aug 03, 2023 | TRY 126.30 | TRY 129.00 | TRY 123.90 | TRY 126.80 | 196 120 |
Aug 02, 2023 | TRY 130.60 | TRY 130.60 | TRY 121.30 | TRY 125.70 | 127 878 |
Aug 01, 2023 | TRY 130.60 | TRY 131.40 | TRY 124.10 | TRY 124.10 | 296 851 |
Jul 31, 2023 | TRY 127.40 | TRY 135.00 | TRY 121.10 | TRY 130.00 | 647 536 |
Jul 28, 2023 | TRY 127.00 | TRY 136.50 | TRY 121.70 | TRY 124.30 | 723 566 |
Jul 27, 2023 | TRY 115.20 | TRY 124.10 | TRY 113.00 | TRY 124.10 | 277 849 |
Jul 26, 2023 | TRY 103.90 | TRY 112.90 | TRY 102.50 | TRY 112.90 | 383 731 |
Jul 25, 2023 | TRY 103.00 | TRY 105.80 | TRY 100.90 | TRY 103.30 | 341 170 |
Jul 24, 2023 | TRY 103.60 | TRY 106.00 | TRY 101.00 | TRY 103.50 | 371 871 |
Jul 21, 2023 | TRY 98.80 | TRY 105.00 | TRY 97.05 | TRY 103.10 | 212 063 |
Jul 20, 2023 | TRY 102.20 | TRY 106.00 | TRY 98.00 | TRY 98.50 | 203 481 |
Jul 19, 2023 | TRY 102.10 | TRY 104.60 | TRY 99.05 | TRY 102.50 | 149 262 |
Jul 18, 2023 | TRY 101.40 | TRY 109.00 | TRY 100.10 | TRY 102.00 | 265 439 |
Jul 17, 2023 | TRY 106.30 | TRY 106.40 | TRY 101.00 | TRY 101.40 | 225 646 |
Jul 14, 2023 | TRY 110.00 | TRY 114.90 | TRY 103.80 | TRY 105.50 | 330 704 |
Jul 13, 2023 | TRY 96.60 | TRY 106.00 | TRY 95.05 | TRY 106.00 | 264 368 |
Jul 12, 2023 | TRY 94.45 | TRY 98.30 | TRY 90.80 | TRY 96.50 | 366 367 |
Jul 11, 2023 | TRY 91.55 | TRY 93.30 | TRY 88.10 | TRY 91.60 | 164 685 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKMGY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKMGY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKMGY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.