BIST:AKMGY
Akmerkez Gayrimenkul Yatirim Ortakligi Stock Price (Quote)
TRY 318.00
-6.25 (-1.93%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 273.50 | TRY 386.00 | Friday, 17th May 2024 AKMGY.IS stock ended at TRY 318.00. This is 1.93% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.51% from a day low at TRY 316.25 to a day high of TRY 330.50. |
90 days | TRY 206.30 | TRY 386.00 | |
52 weeks | TRY 63.10 | TRY 386.00 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | TRY 145.80 | TRY 157.80 | TRY 142.00 | TRY 155.30 | 615 708 |
Oct 11, 2023 | TRY 141.40 | TRY 145.70 | TRY 137.00 | TRY 143.00 | 142 722 |
Oct 10, 2023 | TRY 138.00 | TRY 141.90 | TRY 138.00 | TRY 140.20 | 58 973 |
Oct 09, 2023 | TRY 139.00 | TRY 144.50 | TRY 136.00 | TRY 137.10 | 92 134 |
Oct 06, 2023 | TRY 139.90 | TRY 142.90 | TRY 138.00 | TRY 140.80 | 162 263 |
Oct 05, 2023 | TRY 146.00 | TRY 148.00 | TRY 137.70 | TRY 139.70 | 142 356 |
Oct 04, 2023 | TRY 141.90 | TRY 147.70 | TRY 140.10 | TRY 145.30 | 129 497 |
Oct 03, 2023 | TRY 142.50 | TRY 144.80 | TRY 138.30 | TRY 143.00 | 125 337 |
Oct 02, 2023 | TRY 137.00 | TRY 143.90 | TRY 137.00 | TRY 142.00 | 233 277 |
Sep 29, 2023 | TRY 138.00 | TRY 140.00 | TRY 134.00 | TRY 135.00 | 82 710 |
Sep 28, 2023 | TRY 132.60 | TRY 137.00 | TRY 130.50 | TRY 137.00 | 89 676 |
Sep 27, 2023 | TRY 136.80 | TRY 136.80 | TRY 132.00 | TRY 132.60 | 67 681 |
Sep 26, 2023 | TRY 135.00 | TRY 136.10 | TRY 131.10 | TRY 135.10 | 80 012 |
Sep 25, 2023 | TRY 130.30 | TRY 135.00 | TRY 126.10 | TRY 134.40 | 132 212 |
Sep 22, 2023 | TRY 130.00 | TRY 132.00 | TRY 128.60 | TRY 130.30 | 118 761 |
Sep 21, 2023 | TRY 128.90 | TRY 132.00 | TRY 124.70 | TRY 131.20 | 113 282 |
Sep 20, 2023 | TRY 129.00 | TRY 133.00 | TRY 126.50 | TRY 128.90 | 60 502 |
Sep 19, 2023 | TRY 126.00 | TRY 132.00 | TRY 124.80 | TRY 129.60 | 49 076 |
Sep 18, 2023 | TRY 133.90 | TRY 134.60 | TRY 125.50 | TRY 126.00 | 43 885 |
Sep 15, 2023 | TRY 129.90 | TRY 136.00 | TRY 129.00 | TRY 133.60 | 50 358 |
Sep 14, 2023 | TRY 134.50 | TRY 137.20 | TRY 126.60 | TRY 132.20 | 104 516 |
Sep 13, 2023 | TRY 138.00 | TRY 141.00 | TRY 131.20 | TRY 134.60 | 90 088 |
Sep 12, 2023 | TRY 139.20 | TRY 140.60 | TRY 135.60 | TRY 138.70 | 69 498 |
Sep 11, 2023 | TRY 137.00 | TRY 144.90 | TRY 136.20 | TRY 139.70 | 184 449 |
Sep 08, 2023 | TRY 141.60 | TRY 142.50 | TRY 135.40 | TRY 136.00 | 118 760 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKMGY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKMGY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKMGY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.