14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 273.50 TRY 386.00 Friday, 17th May 2024 AKMGY.IS stock ended at TRY 318.00. This is 1.93% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.51% from a day low at TRY 316.25 to a day high of TRY 330.50.
90 days TRY 206.30 TRY 386.00
52 weeks TRY 63.10 TRY 386.00

Historical Akmerkez Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Mar 01, 2024 TRY 229.20 TRY 247.10 TRY 229.20 TRY 245.00 204 321
Feb 29, 2024 TRY 221.90 TRY 232.60 TRY 218.50 TRY 229.10 148 105
Feb 28, 2024 TRY 227.00 TRY 232.00 TRY 221.80 TRY 221.90 94 519
Feb 27, 2024 TRY 236.60 TRY 241.10 TRY 226.70 TRY 226.70 145 264
Feb 26, 2024 TRY 224.10 TRY 241.40 TRY 223.00 TRY 236.50 314 142
Feb 23, 2024 TRY 224.10 TRY 229.10 TRY 218.10 TRY 220.10 116 259
Feb 22, 2024 TRY 216.00 TRY 229.90 TRY 213.40 TRY 224.10 186 702
Feb 21, 2024 TRY 221.40 TRY 222.80 TRY 213.00 TRY 215.90 205 051
Feb 20, 2024 TRY 215.00 TRY 224.60 TRY 212.10 TRY 220.90 265 017
Feb 19, 2024 TRY 209.90 TRY 217.80 TRY 206.30 TRY 215.00 274 348
Feb 16, 2024 TRY 212.80 TRY 216.40 TRY 207.00 TRY 209.90 203 543
Feb 15, 2024 TRY 201.10 TRY 218.00 TRY 199.10 TRY 212.80 429 140
Feb 14, 2024 TRY 192.00 TRY 204.10 TRY 190.50 TRY 201.10 277 165
Feb 13, 2024 TRY 195.50 TRY 196.80 TRY 189.30 TRY 191.90 184 240
Feb 12, 2024 TRY 200.00 TRY 202.80 TRY 194.50 TRY 195.50 197 270
Feb 09, 2024 TRY 200.10 TRY 203.00 TRY 195.50 TRY 199.50 130 960
Feb 08, 2024 TRY 195.90 TRY 204.20 TRY 194.00 TRY 198.60 222 453
Feb 07, 2024 TRY 204.60 TRY 206.10 TRY 195.00 TRY 195.90 188 367
Feb 06, 2024 TRY 213.10 TRY 215.40 TRY 202.50 TRY 203.00 220 255
Feb 05, 2024 TRY 198.30 TRY 212.40 TRY 190.60 TRY 211.90 274 050
Feb 02, 2024 TRY 202.30 TRY 208.10 TRY 197.80 TRY 198.10 175 721
Feb 01, 2024 TRY 194.90 TRY 207.20 TRY 189.00 TRY 200.70 266 625
Jan 31, 2024 TRY 183.10 TRY 201.40 TRY 182.50 TRY 193.60 487 268
Jan 30, 2024 TRY 187.90 TRY 187.90 TRY 180.60 TRY 183.10 137 625
Jan 29, 2024 TRY 181.60 TRY 188.00 TRY 181.60 TRY 186.00 145 620

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKMGY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKMGY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKMGY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Akmerkez Gayrimenkul Yatirim Ortakligi A.S.

Akmerkez Gayrimenkul Yatirim Ortakligi A.S. operates as a real estate investment association in Turkey. It engages in the investment, ownership, development, and rental of real estate properties, primarily shopping centers. The company was formerly known as Akmerkez Gayrimenkul Yatirimi A.S. and changed its name to Akmerkez Gayrimenkul Yatirim Ortakligi A.S. in February 2005. Akmerkez Gayrimenkul Yatirim Ortakligi A.S. is based in Istanbul, Turke... AKMGY.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT