BIST:AKMGY
Akmerkez Gayrimenkul Yatirim Ortakligi Stock Price (Quote)
TRY 318.00
-6.25 (-1.93%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 273.50 | TRY 386.00 | Friday, 17th May 2024 AKMGY.IS stock ended at TRY 318.00. This is 1.93% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.51% from a day low at TRY 316.25 to a day high of TRY 330.50. |
90 days | TRY 206.30 | TRY 386.00 | |
52 weeks | TRY 63.10 | TRY 386.00 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | TRY 229.20 | TRY 247.10 | TRY 229.20 | TRY 245.00 | 204 321 |
Feb 29, 2024 | TRY 221.90 | TRY 232.60 | TRY 218.50 | TRY 229.10 | 148 105 |
Feb 28, 2024 | TRY 227.00 | TRY 232.00 | TRY 221.80 | TRY 221.90 | 94 519 |
Feb 27, 2024 | TRY 236.60 | TRY 241.10 | TRY 226.70 | TRY 226.70 | 145 264 |
Feb 26, 2024 | TRY 224.10 | TRY 241.40 | TRY 223.00 | TRY 236.50 | 314 142 |
Feb 23, 2024 | TRY 224.10 | TRY 229.10 | TRY 218.10 | TRY 220.10 | 116 259 |
Feb 22, 2024 | TRY 216.00 | TRY 229.90 | TRY 213.40 | TRY 224.10 | 186 702 |
Feb 21, 2024 | TRY 221.40 | TRY 222.80 | TRY 213.00 | TRY 215.90 | 205 051 |
Feb 20, 2024 | TRY 215.00 | TRY 224.60 | TRY 212.10 | TRY 220.90 | 265 017 |
Feb 19, 2024 | TRY 209.90 | TRY 217.80 | TRY 206.30 | TRY 215.00 | 274 348 |
Feb 16, 2024 | TRY 212.80 | TRY 216.40 | TRY 207.00 | TRY 209.90 | 203 543 |
Feb 15, 2024 | TRY 201.10 | TRY 218.00 | TRY 199.10 | TRY 212.80 | 429 140 |
Feb 14, 2024 | TRY 192.00 | TRY 204.10 | TRY 190.50 | TRY 201.10 | 277 165 |
Feb 13, 2024 | TRY 195.50 | TRY 196.80 | TRY 189.30 | TRY 191.90 | 184 240 |
Feb 12, 2024 | TRY 200.00 | TRY 202.80 | TRY 194.50 | TRY 195.50 | 197 270 |
Feb 09, 2024 | TRY 200.10 | TRY 203.00 | TRY 195.50 | TRY 199.50 | 130 960 |
Feb 08, 2024 | TRY 195.90 | TRY 204.20 | TRY 194.00 | TRY 198.60 | 222 453 |
Feb 07, 2024 | TRY 204.60 | TRY 206.10 | TRY 195.00 | TRY 195.90 | 188 367 |
Feb 06, 2024 | TRY 213.10 | TRY 215.40 | TRY 202.50 | TRY 203.00 | 220 255 |
Feb 05, 2024 | TRY 198.30 | TRY 212.40 | TRY 190.60 | TRY 211.90 | 274 050 |
Feb 02, 2024 | TRY 202.30 | TRY 208.10 | TRY 197.80 | TRY 198.10 | 175 721 |
Feb 01, 2024 | TRY 194.90 | TRY 207.20 | TRY 189.00 | TRY 200.70 | 266 625 |
Jan 31, 2024 | TRY 183.10 | TRY 201.40 | TRY 182.50 | TRY 193.60 | 487 268 |
Jan 30, 2024 | TRY 187.90 | TRY 187.90 | TRY 180.60 | TRY 183.10 | 137 625 |
Jan 29, 2024 | TRY 181.60 | TRY 188.00 | TRY 181.60 | TRY 186.00 | 145 620 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKMGY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKMGY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKMGY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.