14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.20 $22.26 Friday, 17th May 2024 AKRO stock ended at $19.92. This is 3.91% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.34% from a day low at $19.76 to a day high of $20.82.
90 days $18.20 $37.00
52 weeks $11.25 $58.38

Historical Akero Therapeutics Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $22.32 $22.55 $21.59 $21.61 621 625
Jan 30, 2024 $23.43 $23.55 $21.73 $22.34 574 477
Jan 29, 2024 $22.11 $23.63 $21.83 $23.57 702 218
Jan 26, 2024 $22.24 $22.29 $22.04 $22.12 495 873
Jan 25, 2024 $22.09 $22.52 $21.85 $22.06 591 555
Jan 24, 2024 $22.68 $22.71 $21.87 $21.87 384 407
Jan 23, 2024 $22.68 $22.70 $21.69 $22.42 506 920
Jan 22, 2024 $22.00 $22.37 $21.76 $22.35 621 793
Jan 19, 2024 $21.57 $22.31 $21.34 $21.91 784 709
Jan 18, 2024 $22.04 $22.04 $21.11 $21.57 654 448
Jan 17, 2024 $21.64 $21.86 $21.26 $21.80 655 627
Jan 16, 2024 $22.25 $22.48 $21.82 $22.03 453 314
Jan 12, 2024 $22.67 $23.77 $22.38 $22.44 549 100
Jan 11, 2024 $22.82 $23.11 $22.39 $22.58 808 490
Jan 10, 2024 $23.03 $23.39 $22.06 $23.34 740 289
Jan 09, 2024 $23.78 $23.89 $22.82 $23.07 782 076
Jan 08, 2024 $22.72 $24.21 $22.32 $24.13 923 579
Jan 05, 2024 $22.52 $23.03 $21.62 $22.84 751 182
Jan 04, 2024 $22.31 $23.21 $22.20 $22.83 633 872
Jan 03, 2024 $23.31 $23.31 $21.94 $22.21 648 362
Jan 02, 2024 $23.03 $24.10 $22.55 $23.48 676 972
Dec 29, 2023 $24.17 $24.17 $23.10 $23.35 1 206 708
Dec 28, 2023 $24.23 $24.88 $23.56 $24.02 1 408 074
Dec 27, 2023 $23.69 $24.30 $23.22 $24.25 712 998
Dec 26, 2023 $23.30 $24.02 $23.11 $23.72 669 240

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKRO stock historical prices to predict future price movements?
Trend Analysis: Examine the AKRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Akero Therapeutics Inc.

Akero Therapeutics. Akero Therapeutics, Inc., a cardio-metabolic nonalcoholic steatohepatitis (NASH) company, engages in the development of medicines designed to restore metabolic balance and improve overall health. The company's lead product candidate is efruxifermin (EFX), an analog of fibroblast growth factor 21, which protects against cellular stress and regulates metabolism of lipids, carbohydrates, and proteins throughout the body. It also conducts a Phase 2a ... AKRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT