NASDAQ:AKRO
Akero Therapeutics Inc. Stock Price (Quote)
$20.73
-0.340 (-1.61%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.20 | $22.26 | Thursday, 16th May 2024 AKRO stock ended at $20.73. This is 1.61% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.76% from a day low at $20.33 to a day high of $21.10. |
90 days | $18.20 | $37.00 | |
52 weeks | $11.25 | $58.38 |
Date | Open | High | Low | Close | Volume |
Oct 11, 2023 | $17.95 | $18.25 | $14.08 | $15.04 | 10 249 028 |
Oct 10, 2023 | $19.87 | $19.87 | $14.76 | $18.15 | 31 929 760 |
Oct 09, 2023 | $50.06 | $50.30 | $48.20 | $48.54 | 487 064 |
Oct 06, 2023 | $46.74 | $50.42 | $46.05 | $50.33 | 1 075 589 |
Oct 05, 2023 | $45.84 | $48.21 | $45.84 | $47.42 | 872 379 |
Oct 04, 2023 | $47.82 | $48.12 | $45.64 | $46.04 | 696 684 |
Oct 03, 2023 | $45.19 | $47.52 | $45.02 | $47.46 | 879 093 |
Oct 02, 2023 | $50.84 | $51.24 | $45.50 | $45.78 | 1 399 564 |
Sep 29, 2023 | $48.75 | $50.73 | $48.53 | $50.58 | 1 027 283 |
Sep 28, 2023 | $46.65 | $48.26 | $46.15 | $48.20 | 790 170 |
Sep 27, 2023 | $45.58 | $47.50 | $45.22 | $46.86 | 826 233 |
Sep 26, 2023 | $45.59 | $46.69 | $45.02 | $45.62 | 761 631 |
Sep 25, 2023 | $45.37 | $45.94 | $44.99 | $45.36 | 679 909 |
Sep 22, 2023 | $48.46 | $48.91 | $45.87 | $45.92 | 881 169 |
Sep 21, 2023 | $48.23 | $48.57 | $47.06 | $48.46 | 842 730 |
Sep 20, 2023 | $51.11 | $51.80 | $48.52 | $48.60 | 1 159 164 |
Sep 19, 2023 | $53.00 | $53.00 | $51.07 | $51.34 | 656 793 |
Sep 18, 2023 | $52.13 | $52.70 | $50.79 | $52.25 | 1 174 218 |
Sep 15, 2023 | $50.92 | $53.77 | $50.69 | $52.24 | 2 571 785 |
Sep 14, 2023 | $50.66 | $51.70 | $50.17 | $50.74 | 1 825 980 |
Sep 13, 2023 | $50.34 | $51.00 | $49.65 | $50.33 | 976 490 |
Sep 12, 2023 | $48.97 | $51.01 | $48.86 | $49.91 | 696 474 |
Sep 11, 2023 | $48.90 | $49.75 | $48.30 | $49.37 | 808 927 |
Sep 08, 2023 | $49.83 | $50.17 | $47.80 | $48.50 | 1 107 248 |
Sep 07, 2023 | $49.52 | $50.53 | $49.18 | $49.81 | 778 112 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKRO stock historical prices to predict future price movements?
Trend Analysis: Examine the AKRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.