BIST:AKSA
Aksa Akrilik Kimya Sanayii A.S. Stock Price (Quote)
TRY 122.20
+0.200 (+0.164%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 116.90 | TRY 128.10 | Friday, 14th Jun 2024 AKSA.IS stock ended at TRY 122.20. This is 0.164% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.72% from a day low at TRY 122.00 to a day high of TRY 124.10. |
90 days | TRY 89.30 | TRY 128.10 | |
52 weeks | TRY 62.05 | TRY 128.10 |
Historical Aksa Akrilik Kimya Sanayii A.S. prices
Date | Open | High | Low | Close | Volume |
May 11, 2023 | TRY 56.40 | TRY 61.55 | TRY 56.40 | TRY 61.00 | 2 200 895 |
May 10, 2023 | TRY 57.30 | TRY 57.30 | TRY 55.75 | TRY 56.30 | 1 273 849 |
May 09, 2023 | TRY 59.05 | TRY 59.30 | TRY 57.00 | TRY 57.00 | 1 901 361 |
May 08, 2023 | TRY 58.35 | TRY 59.40 | TRY 57.60 | TRY 59.05 | 1 652 855 |
May 05, 2023 | TRY 58.75 | TRY 59.00 | TRY 57.30 | TRY 58.25 | 1 161 339 |
May 04, 2023 | TRY 58.80 | TRY 60.70 | TRY 57.70 | TRY 58.60 | 1 763 889 |
May 03, 2023 | TRY 61.50 | TRY 62.65 | TRY 56.45 | TRY 58.75 | 3 399 921 |
May 02, 2023 | TRY 65.65 | TRY 66.85 | TRY 61.40 | TRY 61.50 | 1 830 946 |
Apr 28, 2023 | TRY 67.25 | TRY 68.15 | TRY 64.75 | TRY 65.65 | 1 317 198 |
Apr 27, 2023 | TRY 68.30 | TRY 69.15 | TRY 67.05 | TRY 67.05 | 1 205 404 |
Apr 26, 2023 | TRY 70.70 | TRY 70.80 | TRY 68.00 | TRY 68.30 | 1 417 851 |
Apr 25, 2023 | TRY 71.65 | TRY 73.15 | TRY 70.55 | TRY 70.70 | 1 649 881 |
Apr 24, 2023 | TRY 70.70 | TRY 71.80 | TRY 70.30 | TRY 70.80 | 1 451 431 |
Apr 20, 2023 | TRY 70.75 | TRY 70.90 | TRY 70.20 | TRY 70.40 | 334 611 |
Apr 19, 2023 | TRY 70.55 | TRY 71.10 | TRY 70.15 | TRY 70.80 | 1 121 722 |
Apr 18, 2023 | TRY 72.65 | TRY 73.15 | TRY 70.00 | TRY 70.10 | 1 779 162 |
Apr 17, 2023 | TRY 74.60 | TRY 75.20 | TRY 72.65 | TRY 72.65 | 1 501 113 |
Apr 14, 2023 | TRY 72.70 | TRY 75.10 | TRY 72.50 | TRY 74.20 | 1 662 431 |
Apr 13, 2023 | TRY 74.10 | TRY 74.15 | TRY 72.70 | TRY 72.80 | 1 169 464 |
Apr 12, 2023 | TRY 72.65 | TRY 74.00 | TRY 72.65 | TRY 73.40 | 1 376 331 |
Apr 11, 2023 | TRY 72.90 | TRY 74.00 | TRY 72.55 | TRY 72.80 | 1 443 998 |
Apr 10, 2023 | TRY 74.90 | TRY 75.45 | TRY 74.45 | TRY 75.35 | 2 244 906 |
Apr 07, 2023 | TRY 72.60 | TRY 74.30 | TRY 72.60 | TRY 74.00 | 1 543 477 |
Apr 06, 2023 | TRY 73.50 | TRY 74.05 | TRY 72.25 | TRY 72.95 | 1 006 856 |
Apr 05, 2023 | TRY 73.50 | TRY 74.70 | TRY 72.80 | TRY 73.10 | 1 571 638 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.