BIST:AKSA
Aksa Akrilik Kimya Sanayii A.S. Stock Price (Quote)
TRY 120.00
+0.400 (+0.334%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 89.30 | TRY 126.40 | Friday, 3rd May 2024 AKSA.IS stock ended at TRY 120.00. This is 0.334% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.53% from a day low at TRY 118.60 to a day high of TRY 121.60. |
| 90 days | TRY 89.30 | TRY 126.40 | |
| 52 weeks | TRY 55.75 | TRY 126.40 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | TRY 120.00 | TRY 121.60 | TRY 118.60 | TRY 120.00 | 3 719 556 |
| May 02, 2024 | TRY 116.70 | TRY 126.40 | TRY 116.00 | TRY 119.60 | 8 048 428 |
| Apr 30, 2024 | TRY 116.50 | TRY 118.00 | TRY 114.60 | TRY 116.40 | 4 572 890 |
| Apr 29, 2024 | TRY 124.40 | TRY 124.40 | TRY 115.00 | TRY 116.50 | 17 186 556 |
| Apr 26, 2024 | TRY 103.30 | TRY 113.10 | TRY 103.00 | TRY 113.10 | 6 113 461 |
| Apr 25, 2024 | TRY 101.10 | TRY 104.50 | TRY 100.80 | TRY 102.90 | 1 468 635 |
| Apr 24, 2024 | TRY 100.00 | TRY 105.30 | TRY 98.95 | TRY 100.70 | 1 553 880 |
| Apr 22, 2024 | TRY 104.10 | TRY 105.10 | TRY 99.60 | TRY 99.60 | 1 595 048 |
| Apr 19, 2024 | TRY 104.40 | TRY 106.40 | TRY 103.40 | TRY 104.10 | 1 465 345 |
| Apr 18, 2024 | TRY 104.00 | TRY 106.00 | TRY 103.20 | TRY 104.90 | 1 319 515 |
| Apr 17, 2024 | TRY 101.80 | TRY 105.30 | TRY 101.80 | TRY 104.00 | 1 438 345 |
| Apr 16, 2024 | TRY 100.60 | TRY 103.10 | TRY 98.55 | TRY 101.30 | 1 434 148 |
| Apr 15, 2024 | TRY 99.05 | TRY 104.00 | TRY 98.05 | TRY 100.70 | 1 333 432 |
| Apr 09, 2024 | TRY 99.80 | TRY 101.00 | TRY 98.45 | TRY 101.00 | 489 641 |
| Apr 08, 2024 | TRY 97.05 | TRY 102.80 | TRY 96.90 | TRY 99.45 | 1 508 743 |
| Apr 05, 2024 | TRY 90.25 | TRY 95.60 | TRY 90.25 | TRY 95.50 | 2 176 413 |
| Apr 04, 2024 | TRY 90.45 | TRY 91.85 | TRY 89.30 | TRY 90.00 | 1 591 052 |
| Apr 03, 2024 | TRY 95.00 | TRY 95.00 | TRY 90.20 | TRY 90.20 | 1 118 252 |
| Apr 02, 2024 | TRY 101.30 | TRY 102.50 | TRY 97.80 | TRY 99.30 | 1 512 679 |
| Apr 01, 2024 | TRY 102.10 | TRY 102.90 | TRY 99.50 | TRY 101.00 | 1 611 114 |
| Mar 29, 2024 | TRY 99.50 | TRY 104.80 | TRY 96.75 | TRY 101.70 | 1 720 099 |
| Mar 28, 2024 | TRY 96.65 | TRY 99.55 | TRY 96.65 | TRY 99.45 | 1 108 471 |
| Mar 27, 2024 | TRY 95.80 | TRY 97.10 | TRY 95.15 | TRY 95.90 | 861 686 |
| Mar 26, 2024 | TRY 97.25 | TRY 98.25 | TRY 94.00 | TRY 95.70 | 4 532 755 |
| Mar 25, 2024 | TRY 98.15 | TRY 102.80 | TRY 97.00 | TRY 97.10 | 4 272 950 |
