AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 98.95 TRY 128.10 Thursday, 23rd May 2024 AKSA.IS stock ended at TRY 122.30. This is 0.411% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.88% from a day low at TRY 122.20 to a day high of TRY 124.50.
90 days TRY 89.30 TRY 128.10
52 weeks TRY 58.50 TRY 128.10

Historical Aksa Akrilik Kimya Sanayii A.S. prices

Date Open High Low Close Volume
Oct 18, 2023 TRY 91.40 TRY 92.20 TRY 88.70 TRY 89.00 1 131 850
Oct 17, 2023 TRY 91.90 TRY 93.25 TRY 90.85 TRY 92.90 1 617 088
Oct 16, 2023 TRY 91.90 TRY 94.60 TRY 88.10 TRY 92.15 4 186 766
Oct 13, 2023 TRY 93.95 TRY 94.00 TRY 90.05 TRY 91.20 3 378 924
Oct 12, 2023 TRY 97.50 TRY 98.50 TRY 91.10 TRY 93.85 2 806 216
Oct 11, 2023 TRY 100.60 TRY 101.50 TRY 96.25 TRY 96.70 2 443 975
Oct 10, 2023 TRY 101.60 TRY 103.10 TRY 99.85 TRY 100.90 2 664 969
Oct 09, 2023 TRY 100.00 TRY 105.10 TRY 99.00 TRY 99.40 4 619 765
Oct 06, 2023 TRY 99.00 TRY 104.30 TRY 99.00 TRY 103.20 3 156 610
Oct 05, 2023 TRY 97.20 TRY 101.60 TRY 95.00 TRY 101.00 4 134 089
Oct 04, 2023 TRY 99.95 TRY 101.50 TRY 96.50 TRY 96.65 3 070 441
Oct 03, 2023 TRY 103.40 TRY 103.60 TRY 98.90 TRY 99.80 4 028 240
Oct 02, 2023 TRY 103.00 TRY 105.70 TRY 99.35 TRY 101.50 9 406 112
Sep 29, 2023 TRY 94.85 TRY 104.60 TRY 94.85 TRY 103.30 9 719 814
Sep 28, 2023 TRY 98.10 TRY 99.45 TRY 94.75 TRY 95.15 4 199 696
Sep 27, 2023 TRY 93.30 TRY 100.90 TRY 91.90 TRY 98.00 7 134 105
Sep 26, 2023 TRY 98.65 TRY 100.80 TRY 92.85 TRY 93.25 7 534 177
Sep 25, 2023 TRY 90.00 TRY 97.75 TRY 89.20 TRY 97.75 6 554 878
Sep 22, 2023 TRY 89.40 TRY 90.65 TRY 87.65 TRY 88.90 3 152 716
Sep 21, 2023 TRY 83.35 TRY 90.15 TRY 82.40 TRY 89.65 3 250 267
Sep 20, 2023 TRY 85.00 TRY 86.90 TRY 83.25 TRY 83.35 2 572 247
Sep 19, 2023 TRY 85.00 TRY 86.25 TRY 84.00 TRY 84.70 2 726 434
Sep 18, 2023 TRY 90.50 TRY 92.00 TRY 83.70 TRY 83.85 3 756 809
Sep 15, 2023 TRY 91.05 TRY 93.55 TRY 88.60 TRY 90.75 3 734 025
Sep 14, 2023 TRY 91.70 TRY 91.80 TRY 85.85 TRY 90.35 4 656 941

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aksa Akrilik Kimya Sanayii A.S.

Aksa Akrilik Kimya Sanayii A.S. Aksa Akrilik Kimya Sanayii A.S., together with its subsidiaries, manufactures and sells textiles, chemicals, and other industrial products in Turkey and internationally. It operates through three segments: Fibers, Energy, and Other. The company offers textile fibers, outdoor fibers, acrylic filament yarns, modacrylic fibers, industrial fibers, and recycled fibers for knitting and hand knitting, carpet, home textile and upholstery, toy/hi-pile pro... AKSA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT