14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 98.95 TRY 128.00 Friday, 17th May 2024 AKSA.IS stock ended at TRY 127.30. This is 3.50% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.44% from a day low at TRY 121.40 to a day high of TRY 128.00.
90 days TRY 89.30 TRY 128.00
52 weeks TRY 57.70 TRY 128.00

Historical Aksa Akrilik Kimya Sanayii A.S. prices

Date Open High Low Close Volume
Aug 02, 2023 TRY 87.05 TRY 89.25 TRY 86.50 TRY 87.50 3 005 062
Aug 01, 2023 TRY 87.15 TRY 90.55 TRY 86.95 TRY 87.05 6 783 216
Jul 31, 2023 TRY 83.90 TRY 87.00 TRY 83.15 TRY 86.65 5 538 143
Jul 28, 2023 TRY 84.05 TRY 84.95 TRY 82.80 TRY 83.60 2 743 684
Jul 27, 2023 TRY 84.00 TRY 85.00 TRY 83.30 TRY 83.60 2 564 132
Jul 26, 2023 TRY 81.50 TRY 82.50 TRY 80.50 TRY 82.10 2 332 700
Jul 25, 2023 TRY 86.00 TRY 86.35 TRY 79.95 TRY 81.45 3 754 455
Jul 24, 2023 TRY 85.25 TRY 87.30 TRY 83.50 TRY 85.55 5 208 615
Jul 21, 2023 TRY 85.60 TRY 87.65 TRY 83.90 TRY 85.15 3 962 127
Jul 20, 2023 TRY 83.30 TRY 86.65 TRY 82.05 TRY 85.70 4 227 215
Jul 19, 2023 TRY 80.95 TRY 82.70 TRY 79.30 TRY 82.55 2 966 682
Jul 18, 2023 TRY 86.10 TRY 87.00 TRY 80.85 TRY 81.35 3 550 021
Jul 17, 2023 TRY 84.05 TRY 86.85 TRY 83.45 TRY 85.90 3 606 917
Jul 14, 2023 TRY 79.75 TRY 83.90 TRY 79.50 TRY 83.40 3 725 288
Jul 13, 2023 TRY 80.35 TRY 83.25 TRY 79.45 TRY 79.75 3 213 607
Jul 12, 2023 TRY 82.55 TRY 82.70 TRY 79.65 TRY 80.50 2 481 027
Jul 11, 2023 TRY 83.95 TRY 84.45 TRY 80.65 TRY 83.05 3 805 665
Jul 10, 2023 TRY 77.65 TRY 82.60 TRY 77.30 TRY 82.60 6 131 686
Jul 07, 2023 TRY 76.05 TRY 77.45 TRY 75.75 TRY 77.20 2 101 412
Jul 06, 2023 TRY 77.40 TRY 78.50 TRY 76.65 TRY 76.95 2 522 404
Jul 05, 2023 TRY 75.50 TRY 78.90 TRY 75.25 TRY 77.20 3 867 914
Jul 04, 2023 TRY 76.75 TRY 77.40 TRY 74.35 TRY 75.20 2 648 829
Jul 03, 2023 TRY 73.05 TRY 76.60 TRY 73.00 TRY 76.55 3 008 405
Jun 27, 2023 TRY 70.60 TRY 72.60 TRY 70.00 TRY 72.40 1 203 040
Jun 26, 2023 TRY 69.00 TRY 71.35 TRY 68.50 TRY 70.60 1 841 867

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aksa Akrilik Kimya Sanayii A.S.

Aksa Akrilik Kimya Sanayii A.S. Aksa Akrilik Kimya Sanayii A.S., together with its subsidiaries, manufactures and sells textiles, chemicals, and other industrial products in Turkey and internationally. It operates through three segments: Fibers, Energy, and Other. The company offers textile fibers, outdoor fibers, acrylic filament yarns, modacrylic fibers, industrial fibers, and recycled fibers for knitting and hand knitting, carpet, home textile and upholstery, toy/hi-pile pro... AKSA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT