BIST:AKSA
Aksa Akrilik Kimya Sanayii A.S. Stock Price (Quote)
TRY 127.30
+4.30 (+3.50%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 98.95 | TRY 128.00 | Friday, 17th May 2024 AKSA.IS stock ended at TRY 127.30. This is 3.50% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.44% from a day low at TRY 121.40 to a day high of TRY 128.00. |
90 days | TRY 89.30 | TRY 128.00 | |
52 weeks | TRY 57.70 | TRY 128.00 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | TRY 87.05 | TRY 89.25 | TRY 86.50 | TRY 87.50 | 3 005 062 |
Aug 01, 2023 | TRY 87.15 | TRY 90.55 | TRY 86.95 | TRY 87.05 | 6 783 216 |
Jul 31, 2023 | TRY 83.90 | TRY 87.00 | TRY 83.15 | TRY 86.65 | 5 538 143 |
Jul 28, 2023 | TRY 84.05 | TRY 84.95 | TRY 82.80 | TRY 83.60 | 2 743 684 |
Jul 27, 2023 | TRY 84.00 | TRY 85.00 | TRY 83.30 | TRY 83.60 | 2 564 132 |
Jul 26, 2023 | TRY 81.50 | TRY 82.50 | TRY 80.50 | TRY 82.10 | 2 332 700 |
Jul 25, 2023 | TRY 86.00 | TRY 86.35 | TRY 79.95 | TRY 81.45 | 3 754 455 |
Jul 24, 2023 | TRY 85.25 | TRY 87.30 | TRY 83.50 | TRY 85.55 | 5 208 615 |
Jul 21, 2023 | TRY 85.60 | TRY 87.65 | TRY 83.90 | TRY 85.15 | 3 962 127 |
Jul 20, 2023 | TRY 83.30 | TRY 86.65 | TRY 82.05 | TRY 85.70 | 4 227 215 |
Jul 19, 2023 | TRY 80.95 | TRY 82.70 | TRY 79.30 | TRY 82.55 | 2 966 682 |
Jul 18, 2023 | TRY 86.10 | TRY 87.00 | TRY 80.85 | TRY 81.35 | 3 550 021 |
Jul 17, 2023 | TRY 84.05 | TRY 86.85 | TRY 83.45 | TRY 85.90 | 3 606 917 |
Jul 14, 2023 | TRY 79.75 | TRY 83.90 | TRY 79.50 | TRY 83.40 | 3 725 288 |
Jul 13, 2023 | TRY 80.35 | TRY 83.25 | TRY 79.45 | TRY 79.75 | 3 213 607 |
Jul 12, 2023 | TRY 82.55 | TRY 82.70 | TRY 79.65 | TRY 80.50 | 2 481 027 |
Jul 11, 2023 | TRY 83.95 | TRY 84.45 | TRY 80.65 | TRY 83.05 | 3 805 665 |
Jul 10, 2023 | TRY 77.65 | TRY 82.60 | TRY 77.30 | TRY 82.60 | 6 131 686 |
Jul 07, 2023 | TRY 76.05 | TRY 77.45 | TRY 75.75 | TRY 77.20 | 2 101 412 |
Jul 06, 2023 | TRY 77.40 | TRY 78.50 | TRY 76.65 | TRY 76.95 | 2 522 404 |
Jul 05, 2023 | TRY 75.50 | TRY 78.90 | TRY 75.25 | TRY 77.20 | 3 867 914 |
Jul 04, 2023 | TRY 76.75 | TRY 77.40 | TRY 74.35 | TRY 75.20 | 2 648 829 |
Jul 03, 2023 | TRY 73.05 | TRY 76.60 | TRY 73.00 | TRY 76.55 | 3 008 405 |
Jun 27, 2023 | TRY 70.60 | TRY 72.60 | TRY 70.00 | TRY 72.40 | 1 203 040 |
Jun 26, 2023 | TRY 69.00 | TRY 71.35 | TRY 68.50 | TRY 70.60 | 1 841 867 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.