14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 98.95 TRY 128.00 Friday, 17th May 2024 AKSA.IS stock ended at TRY 127.30. This is 3.50% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.44% from a day low at TRY 121.40 to a day high of TRY 128.00.
90 days TRY 89.30 TRY 128.00
52 weeks TRY 57.70 TRY 128.00

Historical Aksa Akrilik Kimya Sanayii A.S. prices

Date Open High Low Close Volume
Sep 07, 2023 TRY 80.60 TRY 84.00 TRY 80.20 TRY 83.85 5 425 366
Sep 06, 2023 TRY 80.75 TRY 81.30 TRY 79.45 TRY 80.20 3 384 561
Sep 05, 2023 TRY 80.80 TRY 80.95 TRY 78.65 TRY 80.05 2 861 737
Sep 04, 2023 TRY 81.90 TRY 83.00 TRY 80.70 TRY 81.05 4 464 850
Sep 01, 2023 TRY 80.80 TRY 81.00 TRY 79.10 TRY 80.75 3 433 261
Aug 31, 2023 TRY 78.55 TRY 81.45 TRY 78.25 TRY 80.30 6 817 674
Aug 29, 2023 TRY 77.35 TRY 77.50 TRY 75.60 TRY 77.00 2 187 097
Aug 28, 2023 TRY 77.05 TRY 78.40 TRY 76.20 TRY 76.80 3 958 902
Aug 25, 2023 TRY 73.45 TRY 75.35 TRY 72.00 TRY 74.90 4 037 511
Aug 24, 2023 TRY 75.95 TRY 76.70 TRY 73.20 TRY 73.40 3 886 693
Aug 23, 2023 TRY 78.20 TRY 78.30 TRY 75.65 TRY 75.65 3 928 552
Aug 22, 2023 TRY 77.60 TRY 79.95 TRY 77.25 TRY 77.95 3 616 375
Aug 21, 2023 TRY 76.10 TRY 78.10 TRY 75.05 TRY 77.45 3 782 953
Aug 18, 2023 TRY 79.10 TRY 79.30 TRY 75.45 TRY 76.30 2 765 067
Aug 17, 2023 TRY 77.75 TRY 80.75 TRY 77.00 TRY 78.90 5 064 077
Aug 16, 2023 TRY 79.00 TRY 79.10 TRY 77.45 TRY 77.80 3 082 428
Aug 15, 2023 TRY 77.10 TRY 77.35 TRY 75.45 TRY 77.25 2 938 757
Aug 14, 2023 TRY 78.70 TRY 79.70 TRY 77.00 TRY 77.10 4 992 746
Aug 11, 2023 TRY 77.70 TRY 78.85 TRY 76.50 TRY 78.65 5 117 704
Aug 10, 2023 TRY 81.65 TRY 81.90 TRY 77.55 TRY 77.55 5 689 705
Aug 09, 2023 TRY 83.45 TRY 83.70 TRY 81.10 TRY 81.70 6 321 560
Aug 08, 2023 TRY 90.40 TRY 90.95 TRY 86.75 TRY 87.50 2 769 028
Aug 07, 2023 TRY 89.75 TRY 92.00 TRY 89.30 TRY 90.15 3 938 408
Aug 04, 2023 TRY 86.90 TRY 88.90 TRY 85.80 TRY 88.75 2 862 309
Aug 03, 2023 TRY 88.50 TRY 89.25 TRY 85.50 TRY 86.80 3 112 778

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aksa Akrilik Kimya Sanayii A.S.

Aksa Akrilik Kimya Sanayii A.S. Aksa Akrilik Kimya Sanayii A.S., together with its subsidiaries, manufactures and sells textiles, chemicals, and other industrial products in Turkey and internationally. It operates through three segments: Fibers, Energy, and Other. The company offers textile fibers, outdoor fibers, acrylic filament yarns, modacrylic fibers, industrial fibers, and recycled fibers for knitting and hand knitting, carpet, home textile and upholstery, toy/hi-pile pro... AKSA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT