BIST:AKSA
Aksa Akrilik Kimya Sanayii A.S. Stock Price (Quote)
TRY 127.30
+4.30 (+3.50%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 98.95 | TRY 128.00 | Friday, 17th May 2024 AKSA.IS stock ended at TRY 127.30. This is 3.50% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.44% from a day low at TRY 121.40 to a day high of TRY 128.00. |
90 days | TRY 89.30 | TRY 128.00 | |
52 weeks | TRY 57.70 | TRY 128.00 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | TRY 80.60 | TRY 84.00 | TRY 80.20 | TRY 83.85 | 5 425 366 |
Sep 06, 2023 | TRY 80.75 | TRY 81.30 | TRY 79.45 | TRY 80.20 | 3 384 561 |
Sep 05, 2023 | TRY 80.80 | TRY 80.95 | TRY 78.65 | TRY 80.05 | 2 861 737 |
Sep 04, 2023 | TRY 81.90 | TRY 83.00 | TRY 80.70 | TRY 81.05 | 4 464 850 |
Sep 01, 2023 | TRY 80.80 | TRY 81.00 | TRY 79.10 | TRY 80.75 | 3 433 261 |
Aug 31, 2023 | TRY 78.55 | TRY 81.45 | TRY 78.25 | TRY 80.30 | 6 817 674 |
Aug 29, 2023 | TRY 77.35 | TRY 77.50 | TRY 75.60 | TRY 77.00 | 2 187 097 |
Aug 28, 2023 | TRY 77.05 | TRY 78.40 | TRY 76.20 | TRY 76.80 | 3 958 902 |
Aug 25, 2023 | TRY 73.45 | TRY 75.35 | TRY 72.00 | TRY 74.90 | 4 037 511 |
Aug 24, 2023 | TRY 75.95 | TRY 76.70 | TRY 73.20 | TRY 73.40 | 3 886 693 |
Aug 23, 2023 | TRY 78.20 | TRY 78.30 | TRY 75.65 | TRY 75.65 | 3 928 552 |
Aug 22, 2023 | TRY 77.60 | TRY 79.95 | TRY 77.25 | TRY 77.95 | 3 616 375 |
Aug 21, 2023 | TRY 76.10 | TRY 78.10 | TRY 75.05 | TRY 77.45 | 3 782 953 |
Aug 18, 2023 | TRY 79.10 | TRY 79.30 | TRY 75.45 | TRY 76.30 | 2 765 067 |
Aug 17, 2023 | TRY 77.75 | TRY 80.75 | TRY 77.00 | TRY 78.90 | 5 064 077 |
Aug 16, 2023 | TRY 79.00 | TRY 79.10 | TRY 77.45 | TRY 77.80 | 3 082 428 |
Aug 15, 2023 | TRY 77.10 | TRY 77.35 | TRY 75.45 | TRY 77.25 | 2 938 757 |
Aug 14, 2023 | TRY 78.70 | TRY 79.70 | TRY 77.00 | TRY 77.10 | 4 992 746 |
Aug 11, 2023 | TRY 77.70 | TRY 78.85 | TRY 76.50 | TRY 78.65 | 5 117 704 |
Aug 10, 2023 | TRY 81.65 | TRY 81.90 | TRY 77.55 | TRY 77.55 | 5 689 705 |
Aug 09, 2023 | TRY 83.45 | TRY 83.70 | TRY 81.10 | TRY 81.70 | 6 321 560 |
Aug 08, 2023 | TRY 90.40 | TRY 90.95 | TRY 86.75 | TRY 87.50 | 2 769 028 |
Aug 07, 2023 | TRY 89.75 | TRY 92.00 | TRY 89.30 | TRY 90.15 | 3 938 408 |
Aug 04, 2023 | TRY 86.90 | TRY 88.90 | TRY 85.80 | TRY 88.75 | 2 862 309 |
Aug 03, 2023 | TRY 88.50 | TRY 89.25 | TRY 85.50 | TRY 86.80 | 3 112 778 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.