AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 98.95 TRY 128.10 Wednesday, 22nd May 2024 AKSA.IS stock ended at TRY 121.80. This is 1.06% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.31% from a day low at TRY 121.30 to a day high of TRY 124.10.
90 days TRY 89.30 TRY 128.10
52 weeks TRY 58.25 TRY 128.10

Historical Aksa Akrilik Kimya Sanayii A.S. prices

Date Open High Low Close Volume
Jan 03, 2022 TRY 34.70 TRY 36.42 TRY 34.50 TRY 36.30 3 184 088
Dec 31, 2021 TRY 33.54 TRY 34.28 TRY 32.54 TRY 34.28 2 765 523
Dec 30, 2021 TRY 32.70 TRY 34.26 TRY 32.70 TRY 33.78 4 010 659
Dec 29, 2021 TRY 31.80 TRY 33.02 TRY 31.08 TRY 33.02 2 495 940
Dec 28, 2021 TRY 33.10 TRY 33.26 TRY 31.02 TRY 32.00 2 167 620
Dec 27, 2021 TRY 33.00 TRY 33.80 TRY 31.52 TRY 32.56 3 867 407
Dec 24, 2021 TRY 31.50 TRY 32.84 TRY 31.20 TRY 32.80 3 677 656
Dec 23, 2021 TRY 33.50 TRY 34.30 TRY 30.22 TRY 31.20 4 445 670
Dec 22, 2021 TRY 32.88 TRY 35.10 TRY 30.98 TRY 31.84 4 741 271
Dec 21, 2021 TRY 39.20 TRY 39.30 TRY 33.96 TRY 33.96 5 245 241
Dec 20, 2021 TRY 34.08 TRY 38.30 TRY 33.50 TRY 36.98 5 696 555
Dec 17, 2021 TRY 38.20 TRY 41.54 TRY 34.22 TRY 35.12 5 552 169
Dec 16, 2021 TRY 37.20 TRY 37.88 TRY 36.38 TRY 37.70 2 947 765
Dec 15, 2021 TRY 36.22 TRY 37.94 TRY 36.10 TRY 36.48 3 808 142
Dec 14, 2021 TRY 36.72 TRY 38.54 TRY 35.80 TRY 36.28 7 489 049
Dec 13, 2021 TRY 32.40 TRY 35.04 TRY 32.40 TRY 35.04 2 561 386
Dec 10, 2021 TRY 30.44 TRY 32.20 TRY 30.14 TRY 31.72 2 107 390
Dec 09, 2021 TRY 30.14 TRY 31.04 TRY 30.14 TRY 30.42 1 986 415
Dec 08, 2021 TRY 30.20 TRY 30.32 TRY 29.00 TRY 29.98 1 590 523
Dec 07, 2021 TRY 29.82 TRY 30.14 TRY 29.52 TRY 30.06 2 020 921
Dec 06, 2021 TRY 30.06 TRY 30.18 TRY 28.90 TRY 29.62 1 524 452
Dec 03, 2021 TRY 29.82 TRY 30.12 TRY 29.70 TRY 30.00 486 998
Dec 02, 2021 TRY 29.24 TRY 30.88 TRY 29.24 TRY 29.84 651 050
Dec 01, 2021 TRY 28.14 TRY 29.50 TRY 28.14 TRY 29.08 2 025 346
Nov 30, 2021 TRY 27.90 TRY 29.28 TRY 27.72 TRY 27.84 2 434 056

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aksa Akrilik Kimya Sanayii A.S.

Aksa Akrilik Kimya Sanayii A.S. Aksa Akrilik Kimya Sanayii A.S., together with its subsidiaries, manufactures and sells textiles, chemicals, and other industrial products in Turkey and internationally. It operates through three segments: Fibers, Energy, and Other. The company offers textile fibers, outdoor fibers, acrylic filament yarns, modacrylic fibers, industrial fibers, and recycled fibers for knitting and hand knitting, carpet, home textile and upholstery, toy/hi-pile pro... AKSA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT