BIST:AKSA
Aksa Akrilik Kimya Sanayii A.S. Stock Price (Quote)
TRY 121.80
-1.30 (-1.06%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 98.95 | TRY 128.10 | Wednesday, 22nd May 2024 AKSA.IS stock ended at TRY 121.80. This is 1.06% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.31% from a day low at TRY 121.30 to a day high of TRY 124.10. |
90 days | TRY 89.30 | TRY 128.10 | |
52 weeks | TRY 58.25 | TRY 128.10 |
Date | Open | High | Low | Close | Volume |
Jan 03, 2022 | TRY 34.70 | TRY 36.42 | TRY 34.50 | TRY 36.30 | 3 184 088 |
Dec 31, 2021 | TRY 33.54 | TRY 34.28 | TRY 32.54 | TRY 34.28 | 2 765 523 |
Dec 30, 2021 | TRY 32.70 | TRY 34.26 | TRY 32.70 | TRY 33.78 | 4 010 659 |
Dec 29, 2021 | TRY 31.80 | TRY 33.02 | TRY 31.08 | TRY 33.02 | 2 495 940 |
Dec 28, 2021 | TRY 33.10 | TRY 33.26 | TRY 31.02 | TRY 32.00 | 2 167 620 |
Dec 27, 2021 | TRY 33.00 | TRY 33.80 | TRY 31.52 | TRY 32.56 | 3 867 407 |
Dec 24, 2021 | TRY 31.50 | TRY 32.84 | TRY 31.20 | TRY 32.80 | 3 677 656 |
Dec 23, 2021 | TRY 33.50 | TRY 34.30 | TRY 30.22 | TRY 31.20 | 4 445 670 |
Dec 22, 2021 | TRY 32.88 | TRY 35.10 | TRY 30.98 | TRY 31.84 | 4 741 271 |
Dec 21, 2021 | TRY 39.20 | TRY 39.30 | TRY 33.96 | TRY 33.96 | 5 245 241 |
Dec 20, 2021 | TRY 34.08 | TRY 38.30 | TRY 33.50 | TRY 36.98 | 5 696 555 |
Dec 17, 2021 | TRY 38.20 | TRY 41.54 | TRY 34.22 | TRY 35.12 | 5 552 169 |
Dec 16, 2021 | TRY 37.20 | TRY 37.88 | TRY 36.38 | TRY 37.70 | 2 947 765 |
Dec 15, 2021 | TRY 36.22 | TRY 37.94 | TRY 36.10 | TRY 36.48 | 3 808 142 |
Dec 14, 2021 | TRY 36.72 | TRY 38.54 | TRY 35.80 | TRY 36.28 | 7 489 049 |
Dec 13, 2021 | TRY 32.40 | TRY 35.04 | TRY 32.40 | TRY 35.04 | 2 561 386 |
Dec 10, 2021 | TRY 30.44 | TRY 32.20 | TRY 30.14 | TRY 31.72 | 2 107 390 |
Dec 09, 2021 | TRY 30.14 | TRY 31.04 | TRY 30.14 | TRY 30.42 | 1 986 415 |
Dec 08, 2021 | TRY 30.20 | TRY 30.32 | TRY 29.00 | TRY 29.98 | 1 590 523 |
Dec 07, 2021 | TRY 29.82 | TRY 30.14 | TRY 29.52 | TRY 30.06 | 2 020 921 |
Dec 06, 2021 | TRY 30.06 | TRY 30.18 | TRY 28.90 | TRY 29.62 | 1 524 452 |
Dec 03, 2021 | TRY 29.82 | TRY 30.12 | TRY 29.70 | TRY 30.00 | 486 998 |
Dec 02, 2021 | TRY 29.24 | TRY 30.88 | TRY 29.24 | TRY 29.84 | 651 050 |
Dec 01, 2021 | TRY 28.14 | TRY 29.50 | TRY 28.14 | TRY 29.08 | 2 025 346 |
Nov 30, 2021 | TRY 27.90 | TRY 29.28 | TRY 27.72 | TRY 27.84 | 2 434 056 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.