BIST:AKSA
Aksa Akrilik Kimya Sanayii A.S. Stock Price (Quote)
TRY 118.50
-3.30 (-2.71%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 115.70 | TRY 128.10 | Friday, 31st May 2024 AKSA.IS stock ended at TRY 118.50. This is 2.71% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.14% from a day low at TRY 118.50 to a day high of TRY 123.40. |
90 days | TRY 89.30 | TRY 128.10 | |
52 weeks | TRY 62.05 | TRY 128.10 |
Historical Aksa Akrilik Kimya Sanayii A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 07, 2022 | TRY 60.90 | TRY 62.20 | TRY 60.10 | TRY 60.30 | 3 112 005 |
Jun 06, 2022 | TRY 61.25 | TRY 61.80 | TRY 60.05 | TRY 60.65 | 2 934 257 |
Jun 03, 2022 | TRY 61.45 | TRY 62.85 | TRY 60.80 | TRY 61.00 | 3 116 345 |
Jun 02, 2022 | TRY 62.45 | TRY 64.10 | TRY 60.65 | TRY 61.10 | 5 338 153 |
Jun 01, 2022 | TRY 58.25 | TRY 62.85 | TRY 57.60 | TRY 61.85 | 5 095 275 |
May 31, 2022 | TRY 55.70 | TRY 61.00 | TRY 55.60 | TRY 58.50 | 5 812 407 |
May 30, 2022 | TRY 56.10 | TRY 57.55 | TRY 54.20 | TRY 55.85 | 5 996 879 |
May 27, 2022 | TRY 50.25 | TRY 54.35 | TRY 50.25 | TRY 54.35 | 5 765 650 |
May 26, 2022 | TRY 49.22 | TRY 49.68 | TRY 48.70 | TRY 49.38 | 1 533 079 |
May 25, 2022 | TRY 49.68 | TRY 49.74 | TRY 48.42 | TRY 49.20 | 1 938 130 |
May 24, 2022 | TRY 48.52 | TRY 50.05 | TRY 48.52 | TRY 49.50 | 2 251 672 |
May 23, 2022 | TRY 47.28 | TRY 48.26 | TRY 46.44 | TRY 48.14 | 2 845 705 |
May 20, 2022 | TRY 47.90 | TRY 47.90 | TRY 46.54 | TRY 46.76 | 1 652 591 |
May 18, 2022 | TRY 47.04 | TRY 48.98 | TRY 46.58 | TRY 48.00 | 3 027 146 |
May 17, 2022 | TRY 47.40 | TRY 47.42 | TRY 46.32 | TRY 46.96 | 1 921 356 |
May 16, 2022 | TRY 47.98 | TRY 48.12 | TRY 46.84 | TRY 46.94 | 1 688 105 |
May 13, 2022 | TRY 47.40 | TRY 48.30 | TRY 47.16 | TRY 48.02 | 1 858 764 |
May 12, 2022 | TRY 47.96 | TRY 47.96 | TRY 46.04 | TRY 46.78 | 4 231 276 |
May 11, 2022 | TRY 49.36 | TRY 50.00 | TRY 47.98 | TRY 48.30 | 2 497 827 |
May 10, 2022 | TRY 50.05 | TRY 50.30 | TRY 48.50 | TRY 49.06 | 2 636 742 |
May 09, 2022 | TRY 49.48 | TRY 51.50 | TRY 47.92 | TRY 48.32 | 4 334 093 |
May 06, 2022 | TRY 46.18 | TRY 48.56 | TRY 46.00 | TRY 48.56 | 3 847 065 |
May 05, 2022 | TRY 46.66 | TRY 47.12 | TRY 46.14 | TRY 46.20 | 2 328 023 |
Apr 29, 2022 | TRY 46.00 | TRY 46.98 | TRY 45.56 | TRY 46.08 | 1 742 122 |
Apr 28, 2022 | TRY 45.76 | TRY 46.44 | TRY 45.18 | TRY 45.28 | 1 696 620 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.