BIST:AKSA
Aksa Akrilik Kimya Sanayii A.S. Stock Price (Quote)
TRY 127.30
+4.30 (+3.50%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 98.95 | TRY 128.00 | Friday, 17th May 2024 AKSA.IS stock ended at TRY 127.30. This is 3.50% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.44% from a day low at TRY 121.40 to a day high of TRY 128.00. |
90 days | TRY 89.30 | TRY 128.00 | |
52 weeks | TRY 57.70 | TRY 128.00 |
Date | Open | High | Low | Close | Volume |
Feb 02, 2022 | TRY 31.76 | TRY 31.96 | TRY 30.94 | TRY 31.08 | 1 308 523 |
Feb 01, 2022 | TRY 32.12 | TRY 32.82 | TRY 31.00 | TRY 31.64 | 2 167 492 |
Jan 31, 2022 | TRY 31.06 | TRY 32.48 | TRY 30.90 | TRY 32.04 | 1 688 051 |
Jan 28, 2022 | TRY 31.30 | TRY 31.78 | TRY 30.92 | TRY 31.02 | 1 960 822 |
Jan 27, 2022 | TRY 29.80 | TRY 30.60 | TRY 28.44 | TRY 30.54 | 1 334 519 |
Jan 26, 2022 | TRY 30.26 | TRY 31.00 | TRY 29.90 | TRY 30.12 | 1 334 104 |
Jan 25, 2022 | TRY 30.52 | TRY 31.00 | TRY 29.50 | TRY 30.16 | 1 733 184 |
Jan 24, 2022 | TRY 32.06 | TRY 32.10 | TRY 30.04 | TRY 30.52 | 1 788 796 |
Jan 21, 2022 | TRY 32.12 | TRY 32.32 | TRY 31.60 | TRY 32.06 | 1 065 498 |
Jan 20, 2022 | TRY 32.60 | TRY 32.76 | TRY 31.70 | TRY 32.16 | 2 525 771 |
Jan 19, 2022 | TRY 32.40 | TRY 32.80 | TRY 31.50 | TRY 32.38 | 3 041 840 |
Jan 18, 2022 | TRY 34.12 | TRY 34.14 | TRY 32.42 | TRY 32.42 | 1 523 411 |
Jan 17, 2022 | TRY 34.50 | TRY 34.80 | TRY 34.10 | TRY 34.14 | 1 649 548 |
Jan 14, 2022 | TRY 33.48 | TRY 34.60 | TRY 33.08 | TRY 34.28 | 2 251 661 |
Jan 13, 2022 | TRY 34.16 | TRY 34.40 | TRY 33.34 | TRY 33.46 | 2 157 389 |
Jan 12, 2022 | TRY 34.42 | TRY 34.94 | TRY 34.04 | TRY 34.10 | 2 410 499 |
Jan 11, 2022 | TRY 35.08 | TRY 35.38 | TRY 34.20 | TRY 34.26 | 1 642 468 |
Jan 10, 2022 | TRY 35.38 | TRY 35.78 | TRY 35.00 | TRY 35.02 | 1 666 924 |
Jan 07, 2022 | TRY 35.84 | TRY 36.06 | TRY 34.82 | TRY 35.34 | 1 838 021 |
Jan 06, 2022 | TRY 36.00 | TRY 36.40 | TRY 35.00 | TRY 35.46 | 2 929 394 |
Jan 05, 2022 | TRY 36.38 | TRY 36.90 | TRY 36.00 | TRY 36.22 | 2 162 071 |
Jan 04, 2022 | TRY 36.54 | TRY 36.68 | TRY 35.66 | TRY 36.22 | 3 222 723 |
Jan 03, 2022 | TRY 34.70 | TRY 36.42 | TRY 34.50 | TRY 36.30 | 3 184 088 |
Dec 31, 2021 | TRY 33.54 | TRY 34.28 | TRY 32.54 | TRY 34.28 | 2 765 523 |
Dec 30, 2021 | TRY 32.70 | TRY 34.26 | TRY 32.70 | TRY 33.78 | 4 010 659 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.