14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 98.95 TRY 128.00 Friday, 17th May 2024 AKSA.IS stock ended at TRY 127.30. This is 3.50% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.44% from a day low at TRY 121.40 to a day high of TRY 128.00.
90 days TRY 89.30 TRY 128.00
52 weeks TRY 57.70 TRY 128.00

Historical Aksa Akrilik Kimya Sanayii A.S. prices

Date Open High Low Close Volume
Feb 02, 2022 TRY 31.76 TRY 31.96 TRY 30.94 TRY 31.08 1 308 523
Feb 01, 2022 TRY 32.12 TRY 32.82 TRY 31.00 TRY 31.64 2 167 492
Jan 31, 2022 TRY 31.06 TRY 32.48 TRY 30.90 TRY 32.04 1 688 051
Jan 28, 2022 TRY 31.30 TRY 31.78 TRY 30.92 TRY 31.02 1 960 822
Jan 27, 2022 TRY 29.80 TRY 30.60 TRY 28.44 TRY 30.54 1 334 519
Jan 26, 2022 TRY 30.26 TRY 31.00 TRY 29.90 TRY 30.12 1 334 104
Jan 25, 2022 TRY 30.52 TRY 31.00 TRY 29.50 TRY 30.16 1 733 184
Jan 24, 2022 TRY 32.06 TRY 32.10 TRY 30.04 TRY 30.52 1 788 796
Jan 21, 2022 TRY 32.12 TRY 32.32 TRY 31.60 TRY 32.06 1 065 498
Jan 20, 2022 TRY 32.60 TRY 32.76 TRY 31.70 TRY 32.16 2 525 771
Jan 19, 2022 TRY 32.40 TRY 32.80 TRY 31.50 TRY 32.38 3 041 840
Jan 18, 2022 TRY 34.12 TRY 34.14 TRY 32.42 TRY 32.42 1 523 411
Jan 17, 2022 TRY 34.50 TRY 34.80 TRY 34.10 TRY 34.14 1 649 548
Jan 14, 2022 TRY 33.48 TRY 34.60 TRY 33.08 TRY 34.28 2 251 661
Jan 13, 2022 TRY 34.16 TRY 34.40 TRY 33.34 TRY 33.46 2 157 389
Jan 12, 2022 TRY 34.42 TRY 34.94 TRY 34.04 TRY 34.10 2 410 499
Jan 11, 2022 TRY 35.08 TRY 35.38 TRY 34.20 TRY 34.26 1 642 468
Jan 10, 2022 TRY 35.38 TRY 35.78 TRY 35.00 TRY 35.02 1 666 924
Jan 07, 2022 TRY 35.84 TRY 36.06 TRY 34.82 TRY 35.34 1 838 021
Jan 06, 2022 TRY 36.00 TRY 36.40 TRY 35.00 TRY 35.46 2 929 394
Jan 05, 2022 TRY 36.38 TRY 36.90 TRY 36.00 TRY 36.22 2 162 071
Jan 04, 2022 TRY 36.54 TRY 36.68 TRY 35.66 TRY 36.22 3 222 723
Jan 03, 2022 TRY 34.70 TRY 36.42 TRY 34.50 TRY 36.30 3 184 088
Dec 31, 2021 TRY 33.54 TRY 34.28 TRY 32.54 TRY 34.28 2 765 523
Dec 30, 2021 TRY 32.70 TRY 34.26 TRY 32.70 TRY 33.78 4 010 659

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aksa Akrilik Kimya Sanayii A.S.

Aksa Akrilik Kimya Sanayii A.S. Aksa Akrilik Kimya Sanayii A.S., together with its subsidiaries, manufactures and sells textiles, chemicals, and other industrial products in Turkey and internationally. It operates through three segments: Fibers, Energy, and Other. The company offers textile fibers, outdoor fibers, acrylic filament yarns, modacrylic fibers, industrial fibers, and recycled fibers for knitting and hand knitting, carpet, home textile and upholstery, toy/hi-pile pro... AKSA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT