BIST:AKSA
Aksa Akrilik Kimya Sanayii A.S. Stock Price (Quote)
TRY 118.50
-3.30 (-2.71%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 115.70 | TRY 128.10 | Friday, 31st May 2024 AKSA.IS stock ended at TRY 118.50. This is 2.71% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.14% from a day low at TRY 118.50 to a day high of TRY 123.40. |
90 days | TRY 89.30 | TRY 128.10 | |
52 weeks | TRY 62.05 | TRY 128.10 |
Historical Aksa Akrilik Kimya Sanayii A.S. prices
Date | Open | High | Low | Close | Volume |
Sep 26, 2022 | TRY 58.90 | TRY 60.20 | TRY 58.15 | TRY 58.70 | 2 994 971 |
Sep 23, 2022 | TRY 59.80 | TRY 60.80 | TRY 58.60 | TRY 58.85 | 3 884 023 |
Sep 22, 2022 | TRY 57.40 | TRY 60.00 | TRY 57.40 | TRY 59.65 | 4 637 009 |
Sep 21, 2022 | TRY 57.55 | TRY 58.10 | TRY 56.55 | TRY 57.35 | 2 586 993 |
Sep 20, 2022 | TRY 56.90 | TRY 58.00 | TRY 55.50 | TRY 57.35 | 2 542 435 |
Sep 19, 2022 | TRY 59.40 | TRY 60.55 | TRY 56.45 | TRY 56.45 | 4 814 287 |
Sep 16, 2022 | TRY 56.25 | TRY 58.30 | TRY 56.05 | TRY 57.65 | 2 965 159 |
Sep 15, 2022 | TRY 55.40 | TRY 58.70 | TRY 55.05 | TRY 56.15 | 3 697 153 |
Sep 14, 2022 | TRY 54.45 | TRY 55.90 | TRY 52.85 | TRY 55.50 | 20 359 |
Sep 13, 2022 | TRY 56.80 | TRY 57.60 | TRY 54.50 | TRY 54.55 | 8 786 |
Sep 12, 2022 | TRY 56.95 | TRY 57.20 | TRY 55.30 | TRY 56.20 | 16 978 |
Sep 09, 2022 | TRY 56.20 | TRY 56.85 | TRY 55.65 | TRY 56.25 | 2 806 938 |
Sep 08, 2022 | TRY 56.85 | TRY 57.70 | TRY 55.80 | TRY 55.85 | 3 812 293 |
Sep 07, 2022 | TRY 57.60 | TRY 57.85 | TRY 56.05 | TRY 56.45 | 2 984 224 |
Sep 06, 2022 | TRY 56.05 | TRY 58.70 | TRY 55.65 | TRY 57.15 | 8 784 221 |
Sep 05, 2022 | TRY 55.85 | TRY 56.30 | TRY 54.85 | TRY 55.70 | 3 819 963 |
Sep 02, 2022 | TRY 54.25 | TRY 55.50 | TRY 54.20 | TRY 55.30 | 16 266 |
Sep 01, 2022 | TRY 55.30 | TRY 55.70 | TRY 54.00 | TRY 54.15 | 9 366 |
Aug 31, 2022 | TRY 55.50 | TRY 56.40 | TRY 55.20 | TRY 55.40 | 8 281 |
Aug 29, 2022 | TRY 55.90 | TRY 55.95 | TRY 54.90 | TRY 55.50 | 1 547 259 |
Aug 26, 2022 | TRY 56.75 | TRY 56.75 | TRY 55.10 | TRY 55.95 | 2 761 634 |
Aug 25, 2022 | TRY 56.85 | TRY 57.15 | TRY 55.95 | TRY 56.10 | 1 744 706 |
Aug 24, 2022 | TRY 58.35 | TRY 58.40 | TRY 56.55 | TRY 56.90 | 2 270 667 |
Aug 23, 2022 | TRY 58.90 | TRY 59.20 | TRY 57.40 | TRY 58.00 | 3 297 063 |
Aug 22, 2022 | TRY 57.75 | TRY 59.35 | TRY 57.70 | TRY 58.60 | 3 454 345 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.