FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 115.70 TRY 128.10 Friday, 31st May 2024 AKSA.IS stock ended at TRY 118.50. This is 2.71% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.14% from a day low at TRY 118.50 to a day high of TRY 123.40.
90 days TRY 89.30 TRY 128.10
52 weeks TRY 62.05 TRY 128.10

Historical Aksa Akrilik Kimya Sanayii A.S. prices

Date Open High Low Close Volume
Sep 26, 2022 TRY 58.90 TRY 60.20 TRY 58.15 TRY 58.70 2 994 971
Sep 23, 2022 TRY 59.80 TRY 60.80 TRY 58.60 TRY 58.85 3 884 023
Sep 22, 2022 TRY 57.40 TRY 60.00 TRY 57.40 TRY 59.65 4 637 009
Sep 21, 2022 TRY 57.55 TRY 58.10 TRY 56.55 TRY 57.35 2 586 993
Sep 20, 2022 TRY 56.90 TRY 58.00 TRY 55.50 TRY 57.35 2 542 435
Sep 19, 2022 TRY 59.40 TRY 60.55 TRY 56.45 TRY 56.45 4 814 287
Sep 16, 2022 TRY 56.25 TRY 58.30 TRY 56.05 TRY 57.65 2 965 159
Sep 15, 2022 TRY 55.40 TRY 58.70 TRY 55.05 TRY 56.15 3 697 153
Sep 14, 2022 TRY 54.45 TRY 55.90 TRY 52.85 TRY 55.50 20 359
Sep 13, 2022 TRY 56.80 TRY 57.60 TRY 54.50 TRY 54.55 8 786
Sep 12, 2022 TRY 56.95 TRY 57.20 TRY 55.30 TRY 56.20 16 978
Sep 09, 2022 TRY 56.20 TRY 56.85 TRY 55.65 TRY 56.25 2 806 938
Sep 08, 2022 TRY 56.85 TRY 57.70 TRY 55.80 TRY 55.85 3 812 293
Sep 07, 2022 TRY 57.60 TRY 57.85 TRY 56.05 TRY 56.45 2 984 224
Sep 06, 2022 TRY 56.05 TRY 58.70 TRY 55.65 TRY 57.15 8 784 221
Sep 05, 2022 TRY 55.85 TRY 56.30 TRY 54.85 TRY 55.70 3 819 963
Sep 02, 2022 TRY 54.25 TRY 55.50 TRY 54.20 TRY 55.30 16 266
Sep 01, 2022 TRY 55.30 TRY 55.70 TRY 54.00 TRY 54.15 9 366
Aug 31, 2022 TRY 55.50 TRY 56.40 TRY 55.20 TRY 55.40 8 281
Aug 29, 2022 TRY 55.90 TRY 55.95 TRY 54.90 TRY 55.50 1 547 259
Aug 26, 2022 TRY 56.75 TRY 56.75 TRY 55.10 TRY 55.95 2 761 634
Aug 25, 2022 TRY 56.85 TRY 57.15 TRY 55.95 TRY 56.10 1 744 706
Aug 24, 2022 TRY 58.35 TRY 58.40 TRY 56.55 TRY 56.90 2 270 667
Aug 23, 2022 TRY 58.90 TRY 59.20 TRY 57.40 TRY 58.00 3 297 063
Aug 22, 2022 TRY 57.75 TRY 59.35 TRY 57.70 TRY 58.60 3 454 345

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aksa Akrilik Kimya Sanayii A.S.

Aksa Akrilik Kimya Sanayii A.S. Aksa Akrilik Kimya Sanayii A.S., together with its subsidiaries, manufactures and sells textiles, chemicals, and other industrial products in Turkey and internationally. It operates through three segments: Fibers, Energy, and Other. The company offers textile fibers, outdoor fibers, acrylic filament yarns, modacrylic fibers, industrial fibers, and recycled fibers for knitting and hand knitting, carpet, home textile and upholstery, toy/hi-pile pro... AKSA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT