14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 98.95 TRY 128.00 Friday, 17th May 2024 AKSA.IS stock ended at TRY 127.30. This is 3.50% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.44% from a day low at TRY 121.40 to a day high of TRY 128.00.
90 days TRY 89.30 TRY 128.00
52 weeks TRY 57.70 TRY 128.00

Historical Aksa Akrilik Kimya Sanayii A.S. prices

Date Open High Low Close Volume
Mar 01, 2024 TRY 107.50 TRY 109.70 TRY 106.00 TRY 107.00 2 572 772
Feb 29, 2024 TRY 109.50 TRY 111.50 TRY 105.30 TRY 106.40 2 991 038
Feb 28, 2024 TRY 114.20 TRY 117.20 TRY 108.20 TRY 109.50 4 034 901
Feb 27, 2024 TRY 112.10 TRY 116.30 TRY 111.00 TRY 114.00 3 700 605
Feb 26, 2024 TRY 109.40 TRY 114.50 TRY 107.20 TRY 112.80 4 197 308
Feb 23, 2024 TRY 110.00 TRY 110.00 TRY 106.30 TRY 108.00 1 877 192
Feb 22, 2024 TRY 110.00 TRY 111.50 TRY 105.90 TRY 106.80 4 557 580
Feb 21, 2024 TRY 101.80 TRY 110.80 TRY 101.50 TRY 107.10 6 358 145
Feb 20, 2024 TRY 99.90 TRY 102.80 TRY 98.80 TRY 101.30 1 833 181
Feb 19, 2024 TRY 99.85 TRY 103.60 TRY 98.65 TRY 99.10 3 878 952
Feb 16, 2024 TRY 95.60 TRY 103.00 TRY 94.40 TRY 99.30 7 459 496
Feb 15, 2024 TRY 100.10 TRY 101.90 TRY 98.50 TRY 98.95 2 138 175
Feb 14, 2024 TRY 97.00 TRY 99.00 TRY 95.45 TRY 99.00 1 031 401
Feb 13, 2024 TRY 98.80 TRY 99.55 TRY 97.00 TRY 97.00 1 234 644
Feb 12, 2024 TRY 99.15 TRY 100.60 TRY 97.50 TRY 98.10 1 333 699
Feb 09, 2024 TRY 97.75 TRY 99.80 TRY 97.60 TRY 98.40 1 108 612
Feb 08, 2024 TRY 98.50 TRY 100.30 TRY 97.30 TRY 97.55 1 657 776
Feb 07, 2024 TRY 97.30 TRY 99.40 TRY 96.20 TRY 98.45 2 081 852
Feb 06, 2024 TRY 94.30 TRY 97.85 TRY 92.75 TRY 96.95 2 046 315
Feb 05, 2024 TRY 93.50 TRY 95.45 TRY 93.00 TRY 94.00 1 142 394
Feb 02, 2024 TRY 95.20 TRY 96.15 TRY 93.10 TRY 93.80 1 098 062
Feb 01, 2024 TRY 93.50 TRY 94.95 TRY 93.25 TRY 94.75 1 201 435
Jan 31, 2024 TRY 91.85 TRY 94.35 TRY 91.50 TRY 93.15 1 403 103
Jan 30, 2024 TRY 92.50 TRY 93.35 TRY 91.80 TRY 91.85 812 932
Jan 29, 2024 TRY 93.45 TRY 94.65 TRY 92.05 TRY 92.35 1 284 604

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aksa Akrilik Kimya Sanayii A.S.

Aksa Akrilik Kimya Sanayii A.S. Aksa Akrilik Kimya Sanayii A.S., together with its subsidiaries, manufactures and sells textiles, chemicals, and other industrial products in Turkey and internationally. It operates through three segments: Fibers, Energy, and Other. The company offers textile fibers, outdoor fibers, acrylic filament yarns, modacrylic fibers, industrial fibers, and recycled fibers for knitting and hand knitting, carpet, home textile and upholstery, toy/hi-pile pro... AKSA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT