BIST:AKSA
Aksa Akrilik Kimya Sanayii A.S. Stock Price (Quote)
TRY 127.30
+4.30 (+3.50%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 98.95 | TRY 128.00 | Friday, 17th May 2024 AKSA.IS stock ended at TRY 127.30. This is 3.50% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.44% from a day low at TRY 121.40 to a day high of TRY 128.00. |
90 days | TRY 89.30 | TRY 128.00 | |
52 weeks | TRY 57.70 | TRY 128.00 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | TRY 107.50 | TRY 109.70 | TRY 106.00 | TRY 107.00 | 2 572 772 |
Feb 29, 2024 | TRY 109.50 | TRY 111.50 | TRY 105.30 | TRY 106.40 | 2 991 038 |
Feb 28, 2024 | TRY 114.20 | TRY 117.20 | TRY 108.20 | TRY 109.50 | 4 034 901 |
Feb 27, 2024 | TRY 112.10 | TRY 116.30 | TRY 111.00 | TRY 114.00 | 3 700 605 |
Feb 26, 2024 | TRY 109.40 | TRY 114.50 | TRY 107.20 | TRY 112.80 | 4 197 308 |
Feb 23, 2024 | TRY 110.00 | TRY 110.00 | TRY 106.30 | TRY 108.00 | 1 877 192 |
Feb 22, 2024 | TRY 110.00 | TRY 111.50 | TRY 105.90 | TRY 106.80 | 4 557 580 |
Feb 21, 2024 | TRY 101.80 | TRY 110.80 | TRY 101.50 | TRY 107.10 | 6 358 145 |
Feb 20, 2024 | TRY 99.90 | TRY 102.80 | TRY 98.80 | TRY 101.30 | 1 833 181 |
Feb 19, 2024 | TRY 99.85 | TRY 103.60 | TRY 98.65 | TRY 99.10 | 3 878 952 |
Feb 16, 2024 | TRY 95.60 | TRY 103.00 | TRY 94.40 | TRY 99.30 | 7 459 496 |
Feb 15, 2024 | TRY 100.10 | TRY 101.90 | TRY 98.50 | TRY 98.95 | 2 138 175 |
Feb 14, 2024 | TRY 97.00 | TRY 99.00 | TRY 95.45 | TRY 99.00 | 1 031 401 |
Feb 13, 2024 | TRY 98.80 | TRY 99.55 | TRY 97.00 | TRY 97.00 | 1 234 644 |
Feb 12, 2024 | TRY 99.15 | TRY 100.60 | TRY 97.50 | TRY 98.10 | 1 333 699 |
Feb 09, 2024 | TRY 97.75 | TRY 99.80 | TRY 97.60 | TRY 98.40 | 1 108 612 |
Feb 08, 2024 | TRY 98.50 | TRY 100.30 | TRY 97.30 | TRY 97.55 | 1 657 776 |
Feb 07, 2024 | TRY 97.30 | TRY 99.40 | TRY 96.20 | TRY 98.45 | 2 081 852 |
Feb 06, 2024 | TRY 94.30 | TRY 97.85 | TRY 92.75 | TRY 96.95 | 2 046 315 |
Feb 05, 2024 | TRY 93.50 | TRY 95.45 | TRY 93.00 | TRY 94.00 | 1 142 394 |
Feb 02, 2024 | TRY 95.20 | TRY 96.15 | TRY 93.10 | TRY 93.80 | 1 098 062 |
Feb 01, 2024 | TRY 93.50 | TRY 94.95 | TRY 93.25 | TRY 94.75 | 1 201 435 |
Jan 31, 2024 | TRY 91.85 | TRY 94.35 | TRY 91.50 | TRY 93.15 | 1 403 103 |
Jan 30, 2024 | TRY 92.50 | TRY 93.35 | TRY 91.80 | TRY 91.85 | 812 932 |
Jan 29, 2024 | TRY 93.45 | TRY 94.65 | TRY 92.05 | TRY 92.35 | 1 284 604 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.