14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $46.22 $52.31 Thursday, 16th May 2024 AL stock ended at $49.42. This is 1.49% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.82% from a day low at $49.17 to a day high of $50.06.
90 days $39.37 $52.31
52 weeks $33.33 $52.31

Historical Air Lease Corporation prices

Date Open High Low Close Volume
Jan 30, 2024 $42.92 $43.43 $42.92 $43.14 394 812
Jan 29, 2024 $42.75 $43.16 $42.26 $43.11 741 758
Jan 26, 2024 $42.53 $42.94 $42.32 $42.66 889 119
Jan 25, 2024 $41.80 $42.90 $41.74 $42.42 1 074 892
Jan 24, 2024 $41.97 $41.97 $41.14 $41.16 474 527
Jan 23, 2024 $41.40 $41.67 $41.24 $41.46 776 129
Jan 22, 2024 $40.59 $41.07 $40.54 $41.04 472 641
Jan 19, 2024 $39.85 $40.43 $39.50 $40.43 314 144
Jan 18, 2024 $40.18 $40.32 $39.59 $39.77 544 524
Jan 17, 2024 $39.18 $39.99 $39.18 $39.86 701 088
Jan 16, 2024 $39.55 $39.77 $39.15 $39.76 547 364
Jan 12, 2024 $40.85 $41.09 $39.88 $39.89 397 272
Jan 11, 2024 $40.32 $40.66 $39.93 $40.64 398 738
Jan 10, 2024 $40.42 $40.73 $40.33 $40.54 473 711
Jan 09, 2024 $39.98 $40.24 $39.90 $40.03 388 879
Jan 08, 2024 $40.10 $40.58 $39.85 $40.52 486 083
Jan 05, 2024 $39.74 $40.73 $39.74 $40.25 1 030 627
Jan 04, 2024 $39.46 $40.12 $39.42 $39.86 842 482
Jan 03, 2024 $40.44 $40.88 $39.37 $39.42 899 616
Jan 02, 2024 $41.54 $41.94 $41.03 $41.14 513 430
Dec 29, 2023 $42.01 $42.19 $41.73 $41.94 422 646
Dec 28, 2023 $41.75 $42.12 $41.75 $42.04 516 828
Dec 27, 2023 $42.14 $42.24 $41.81 $41.98 489 248
Dec 26, 2023 $42.19 $42.28 $41.82 $42.00 593 523
Dec 22, 2023 $41.38 $42.34 $41.38 $42.10 643 885

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AL stock historical prices to predict future price movements?
Trend Analysis: Examine the AL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Air Lease Corporation

Air Lease Air Lease Corporation, an aircraft leasing company, engages in the purchase and leasing of commercial jet aircraft to airlines worldwide. It also sells aircraft from its operating lease portfolio to third parties, including other leasing companies, financial services companies, airlines, and other investors. In addition, the company provides fleet management services to investors and owners of aircraft portfolios. As of December 31, 2021, it owne... AL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT