$63.69
-0.210 (-0.329%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.53 | $63.97 | Monday, 17th Nov 2025 AL stock ended at $63.69. This is 0.329% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0.361% from a day low at $63.69 to a day high of $63.92. |
| 90 days | $57.01 | $64.30 | |
| 52 weeks | $38.25 | $64.30 |
Historical Air Lease Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $63.90 | $63.92 | $63.69 | $63.69 | 2 247 213 |
| Nov 14, 2025 | $63.85 | $63.95 | $63.83 | $63.90 | 1 480 672 |
| Nov 13, 2025 | $63.90 | $63.95 | $63.83 | $63.90 | 1 761 540 |
| Nov 12, 2025 | $63.91 | $63.97 | $63.82 | $63.87 | 1 350 947 |
| Nov 11, 2025 | $63.82 | $63.96 | $63.80 | $63.81 | 2 114 132 |
| Nov 10, 2025 | $63.84 | $63.86 | $63.77 | $63.80 | 1 247 835 |
| Nov 07, 2025 | $63.76 | $63.85 | $63.73 | $63.82 | 1 805 811 |
| Nov 06, 2025 | $63.75 | $63.86 | $63.75 | $63.75 | 1 573 061 |
| Nov 05, 2025 | $63.72 | $63.89 | $63.68 | $63.74 | 1 188 114 |
| Nov 04, 2025 | $63.76 | $63.85 | $63.64 | $63.64 | 2 360 415 |
| Nov 03, 2025 | $63.86 | $63.87 | $63.74 | $63.86 | 1 698 875 |
| Oct 31, 2025 | $63.85 | $63.91 | $63.77 | $63.86 | 2 222 936 |
| Oct 30, 2025 | $63.70 | $63.91 | $63.70 | $63.87 | 1 572 115 |
| Oct 29, 2025 | $63.60 | $63.77 | $63.58 | $63.77 | 4 236 535 |
| Oct 28, 2025 | $63.60 | $63.65 | $63.57 | $63.57 | 1 300 749 |
| Oct 27, 2025 | $63.65 | $63.65 | $63.58 | $63.58 | 1 126 475 |
| Oct 24, 2025 | $63.63 | $63.67 | $63.53 | $63.58 | 1 809 786 |
| Oct 23, 2025 | $63.66 | $63.71 | $63.59 | $63.60 | 1 969 625 |
| Oct 22, 2025 | $63.64 | $63.68 | $63.57 | $63.59 | 2 380 933 |
| Oct 21, 2025 | $63.64 | $63.70 | $63.61 | $63.62 | 1 182 773 |
| Oct 20, 2025 | $63.67 | $63.69 | $63.58 | $63.65 | 1 634 142 |
| Oct 17, 2025 | $63.60 | $63.70 | $63.53 | $63.66 | 2 843 227 |
| Oct 16, 2025 | $63.60 | $63.65 | $63.52 | $63.55 | 4 542 653 |
| Oct 15, 2025 | $63.61 | $63.70 | $63.50 | $63.50 | 1 934 142 |
| Oct 14, 2025 | $63.52 | $63.68 | $63.51 | $63.60 | 2 704 335 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AL stock historical prices to predict future price movements?
Trend Analysis: Examine the AL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AL