14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $46.22 $52.31 Thursday, 16th May 2024 AL stock ended at $49.42. This is 1.49% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.82% from a day low at $49.17 to a day high of $50.06.
90 days $39.37 $52.31
52 weeks $33.33 $52.31

Historical Air Lease Corporation prices

Date Open High Low Close Volume
Dec 21, 2023 $41.07 $41.54 $40.89 $41.37 426 391
Dec 20, 2023 $41.02 $41.64 $40.53 $40.54 886 476
Dec 19, 2023 $40.63 $41.16 $40.63 $41.14 522 707
Dec 18, 2023 $41.07 $41.07 $40.33 $40.51 752 567
Dec 15, 2023 $41.34 $41.56 $40.78 $40.81 1 134 316
Dec 14, 2023 $40.58 $41.65 $40.24 $41.51 1 180 740
Dec 13, 2023 $39.13 $40.25 $38.92 $40.10 757 176
Dec 12, 2023 $39.58 $39.60 $38.99 $39.14 949 110
Dec 11, 2023 $39.33 $39.76 $39.14 $39.70 740 424
Dec 08, 2023 $39.48 $40.22 $39.35 $39.77 551 721
Dec 07, 2023 $39.21 $39.55 $39.02 $39.34 825 089
Dec 06, 2023 $39.00 $39.87 $38.79 $38.94 745 662
Dec 05, 2023 $38.85 $39.11 $38.40 $38.78 659 561
Dec 04, 2023 $39.25 $39.65 $39.25 $39.40 916 836
Dec 01, 2023 $38.65 $39.68 $38.58 $39.68 751 542
Nov 30, 2023 $38.33 $38.83 $38.12 $38.79 925 955
Nov 29, 2023 $38.36 $38.79 $38.22 $38.23 678 090
Nov 28, 2023 $38.11 $38.25 $37.75 $38.06 770 993
Nov 27, 2023 $38.06 $38.22 $37.65 $38.17 737 813
Nov 24, 2023 $38.42 $38.45 $38.00 $38.28 360 640
Nov 22, 2023 $38.79 $38.95 $38.28 $38.30 741 814
Nov 21, 2023 $38.40 $38.61 $38.13 $38.37 691 704
Nov 20, 2023 $38.62 $38.72 $38.07 $38.53 869 439
Nov 17, 2023 $38.15 $38.78 $38.08 $38.78 828 473
Nov 16, 2023 $38.13 $38.36 $37.59 $37.78 829 526

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AL stock historical prices to predict future price movements?
Trend Analysis: Examine the AL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Air Lease Corporation

Air Lease Air Lease Corporation, an aircraft leasing company, engages in the purchase and leasing of commercial jet aircraft to airlines worldwide. It also sells aircraft from its operating lease portfolio to third parties, including other leasing companies, financial services companies, airlines, and other investors. In addition, the company provides fleet management services to investors and owners of aircraft portfolios. As of December 31, 2021, it owne... AL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT