FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
XLON:ALB
Delisted

Albert Technologies Ltd Stock Price (Quote)

£0.0370
+0 (+0%)
At Close: Sep 19, 2019

Range Low Price High Price Comment
30 days £0.0315 £0.0925 Thursday, 19th Sep 2019 ALB.L stock ended at £0.0370. During the day the stock fluctuated 0% from a day low at £0.0370 to a day high of £0.0370.
90 days £0.0120 £0.0925
52 weeks £0.0120 £28.00

Historical Albert Technologies Ltd prices

Date Open High Low Close Volume
Aug 24, 2018 £0.335 £0.334 £0.333 £0.335 26 000
Aug 23, 2018 £0.335 £0.335 £0.331 £0.335 21 000
Aug 22, 2018 £0.355 £0.360 £0.333 £0.335 38 194
Aug 21, 2018 £0.365 £0.365 £0.343 £0.355 87 255
Aug 20, 2018 £0.380 £0.370 £0.370 £0.365 14 500
Aug 17, 2018 £0.380 £0.375 £0.375 £0.380 1 000
Aug 16, 2018 £0.380 £0.380 £0.380 £0.380 0
Aug 15, 2018 £0.380 £0.380 £0.380 £0.380 0
Aug 14, 2018 £0.380 £0.378 £0.378 £0.380 509
Aug 13, 2018 £0.380 £0.378 £0.375 £0.380 3 012
Aug 10, 2018 £0.380 £0.388 £0.371 £0.388 43 445
Aug 09, 2018 £0.380 £0.371 £0.370 £0.380 35 000
Aug 08, 2018 £0.380 £0.378 £0.371 £0.380 6 959
Aug 07, 2018 £0.385 £0.390 £0.371 £0.380 23 395
Aug 06, 2018 £0.395 £0.380 £0.361 £0.385 71 835
Aug 03, 2018 £0.395 £0.395 £0.380 £0.395 114 325
Aug 02, 2018 £0.400 £0.398 £0.398 £0.395 1 200
Aug 01, 2018 £0.405 £0.399 £0.388 £0.400 54 273
Jul 31, 2018 £0.405 £0.405 £0.405 £0.405 0
Jul 30, 2018 £0.390 £0.420 £0.390 £0.405 123 200
Jul 27, 2018 £0.390 £0.400 £0.400 £0.390 1 272
Jul 26, 2018 £0.390 £0.400 £0.400 £0.390 6 250
Jul 25, 2018 £0.390 £0.400 £0.390 £0.390 35 868
Jul 24, 2018 £0.395 £0.390 £0.390 £0.390 0
Jul 23, 2018 £0.400 £0.400 £0.380 £0.395 14 731

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!