XLON:ALB
Delisted
Albert Technologies Ltd Stock Price (Quote)
£0.0370
+0 (+0%)
At Close: Sep 19, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Thursday, 19th Sep 2019 ALB.L stock ended at £0.0370. During the day the stock fluctuated 0% from a day low at £0.0370 to a day high of £0.0370. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2019 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 0 |
| Sep 18, 2019 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 0 |
| Sep 17, 2019 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 0 |
| Sep 16, 2019 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 0 |
| Sep 13, 2019 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 0 |
| Sep 12, 2019 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 0 |
| Sep 11, 2019 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 0 |
| Sep 10, 2019 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 0 |
| Sep 09, 2019 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 0 |
| Sep 06, 2019 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 0 |
| Sep 05, 2019 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 0 |
| Sep 04, 2019 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 0 |
| Sep 03, 2019 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 0 |
| Sep 02, 2019 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 0 |
| Aug 30, 2019 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 0 |
| Aug 29, 2019 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 0 |
| Aug 28, 2019 | £0.0510 | £0.0925 | £0.0480 | £0.0800 | 833 221 |
| Aug 27, 2019 | £0.0370 | £0.0600 | £0.0395 | £0.0510 | 623 933 |
| Aug 26, 2019 | £0.0370 | £0.0370 | £0.0370 | £0.0370 | 0 |
| Aug 23, 2019 | £0.0340 | £0.0380 | £0.0350 | £0.0370 | 267 872 |
| Aug 22, 2019 | £0.0340 | £0.0380 | £0.0350 | £0.0340 | 274 441 |
| Aug 21, 2019 | £0.0340 | £0.0350 | £0.0330 | £0.0340 | 530 300 |
| Aug 20, 2019 | £0.0425 | £0.0400 | £0.0315 | £0.0350 | 600 203 |
| Aug 19, 2019 | £0.0425 | £0.0450 | £0.0400 | £0.0425 | 440 693 |
| Aug 16, 2019 | £0.0425 | £0.0430 | £0.0430 | £0.0425 | 3 149 |
