14-day Premium Trial Subscription Try For FreeTry Free
XLON:ALB
Delisted

Albert Technologies Ltd Stock Price (Quote)

£0.0370
+0 (+0%)
At Close: Sep 19, 2019

Range Low Price High Price Comment
30 days £0.0315 £0.0925 Thursday, 19th Sep 2019 ALB.L stock ended at £0.0370. During the day the stock fluctuated 0% from a day low at £0.0370 to a day high of £0.0370.
90 days £0.0120 £0.0925
52 weeks £0.0120 £28.00

Historical Albert Technologies Ltd prices

Date Open High Low Close Volume
Feb 19, 2019 £0.270 £0.270 £0.270 £0.270 0
Feb 18, 2019 £27.00 £27.00 £27.00 £27.00 1 443
Feb 15, 2019 £0.270 £0.270 £0.270 £0.270 0
Feb 14, 2019 £0.275 £0.274 £0.260 £0.270 30 000
Feb 13, 2019 £0.275 £0.276 £0.276 £0.275 2 105
Feb 12, 2019 £0.280 £0.268 £0.268 £0.275 25 000
Feb 11, 2019 £0.280 £0.285 £0.271 £0.280 45 867
Feb 08, 2019 £0.280 £0.290 £0.271 £0.280 91 632
Feb 07, 2019 £0.270 £0.280 £0.260 £0.285 76 907
Feb 06, 2019 £0.270 £0.265 £0.260 £0.270 340 000
Feb 05, 2019 £0.270 £0.270 £0.263 £0.270 219 444
Feb 04, 2019 £0.270 £0.260 £0.260 £0.270 200 000
Feb 01, 2019 £0.265 £0.265 £0.260 £0.265 490 000
Jan 31, 2019 £0.270 £0.273 £0.260 £0.265 78 201
Jan 30, 2019 £0.270 £0.280 £0.280 £0.270 12 999
Jan 29, 2019 £0.280 £0.275 £0.260 £0.270 31 517
Jan 28, 2019 £0.280 £0.283 £0.265 £0.280 69 781
Jan 25, 2019 £0.310 £0.320 £0.270 £0.320 71 298
Jan 24, 2019 £0.270 £0.315 £0.275 £0.310 341 090
Jan 23, 2019 £0.275 £0.278 £0.260 £0.268 336 927
Jan 22, 2019 £0.280 £0.278 £0.230 £0.275 253 694
Jan 21, 2019 £27.00 £28.00 £27.00 £28.00 119 173
Jan 18, 2019 £0.252 £0.270 £0.255 £0.270 174 946
Jan 17, 2019 £0.250 £0.254 £0.254 £0.252 16 705
Jan 16, 2019 £0.250 £0.251 £0.250 £0.250 2 879

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!