14-day Premium Trial Subscription Try For FreeTry Free
XLON:ALB
Delisted

Albert Technologies Ltd Stock Price (Quote)

£0.0370
+0 (+0%)
At Close: Sep 19, 2019

Range Low Price High Price Comment
30 days £0.0315 £0.0925 Thursday, 19th Sep 2019 ALB.L stock ended at £0.0370. During the day the stock fluctuated 0% from a day low at £0.0370 to a day high of £0.0370.
90 days £0.0120 £0.0925
52 weeks £0.0120 £28.00

Historical Albert Technologies Ltd prices

Date Open High Low Close Volume
Jul 11, 2019 £0.0730 £0.0715 £0.0710 £0.0718 72 114
Jul 10, 2019 £0.0730 £0.0750 £0.0748 £0.0730 2 820
Jul 09, 2019 £0.0730 £0.0720 £0.0720 £0.0730 5 500
Jul 08, 2019 £0.0730 £0.0720 £0.0720 £0.0730 135 000
Jul 05, 2019 £0.0730 £0.0748 £0.0748 £0.0730 25 000
Jul 04, 2019 £0.0730 £0.0730 £0.0715 £0.0730 639 267
Jul 03, 2019 £0.0715 £0.0730 £0.0711 £0.0730 49 323
Jul 02, 2019 £0.0710 £0.0720 £0.0710 £0.0710 82 602
Jul 01, 2019 £0.0710 £0.0720 £0.0705 £0.0710 172 391
Jun 28, 2019 £0.0710 £0.0705 £0.0705 £0.0710 20 311
Jun 27, 2019 £0.0725 £0.0725 £0.0705 £0.0710 367 242
Jun 26, 2019 £0.0725 £0.0733 £0.0710 £0.0725 487 016
Jun 25, 2019 £0.0725 £0.0750 £0.0710 £0.0725 393 975
Jun 24, 2019 £0.0725 £0.0735 £0.0700 £0.0725 150 558
Jun 21, 2019 £0.0738 £0.0775 £0.0700 £0.0725 339 208
Jun 20, 2019 £0.0775 £0.0800 £0.0706 £0.0738 332 325
Jun 19, 2019 £0.0775 £0.0785 £0.0755 £0.0775 270 338
Jun 18, 2019 £0.0750 £0.0780 £0.0760 £0.0775 290 592
Jun 17, 2019 £0.0712 £0.0775 £0.0720 £0.0750 487 306
Jun 14, 2019 £0.0825 £0.0825 £0.0712 £0.0712 1 509 695
Jun 13, 2019 £0.0825 £0.0850 £0.0800 £0.0825 104 135
Jun 12, 2019 £0.0825 £0.0845 £0.0800 £0.0825 140 053
Jun 11, 2019 £0.0838 £0.0845 £0.0845 £0.0838 23 521
Jun 10, 2019 £0.0875 £0.0862 £0.0850 £0.0838 167 514
Jun 07, 2019 £0.0875 £0.0895 £0.0862 £0.0875 35 529

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!