14-day Premium Trial Subscription Try For FreeTry Free
XLON:ALB
Delisted

Albert Technologies Ltd Stock Price (Quote)

£0.0370
+0 (+0%)
At Close: Sep 19, 2019

Range Low Price High Price Comment
30 days £0.0315 £0.0925 Thursday, 19th Sep 2019 ALB.L stock ended at £0.0370. During the day the stock fluctuated 0% from a day low at £0.0370 to a day high of £0.0370.
90 days £0.0120 £0.0925
52 weeks £0.0120 £28.00

Historical Albert Technologies Ltd prices

Date Open High Low Close Volume
Nov 02, 2018 £0.221 £0.221 £0.221 £0.221 0
Nov 01, 2018 £0.221 £0.222 £0.216 £0.221 38 757
Oct 31, 2018 £0.231 £0.232 £0.221 £0.221 187 489
Oct 30, 2018 £0.231 £0.234 £0.224 £0.231 45 121
Oct 29, 2018 £0.231 £0.234 £0.229 £0.231 35 827
Oct 26, 2018 £0.231 £0.236 £0.228 £0.228 45 071
Oct 25, 2018 £0.235 £0.236 £0.220 £0.231 139 721
Oct 24, 2018 £0.240 £0.240 £0.240 £0.240 1 000
Oct 23, 2018 £0.235 £0.255 £0.230 £0.240 259 932
Oct 22, 2018 £0.198 £0.260 £0.202 £0.240 303 049
Oct 19, 2018 £0.189 £0.200 £0.179 £0.192 581 723
Oct 18, 2018 £0.198 £0.196 £0.186 £0.189 275 763
Oct 17, 2018 £0.198 £0.198 £0.196 £0.198 58 841
Oct 16, 2018 £0.198 £0.199 £0.197 £0.198 66 721
Oct 15, 2018 £0.198 £0.199 £0.197 £0.198 115 247
Oct 12, 2018 £0.198 £0.200 £0.196 £0.198 355 050
Oct 11, 2018 £0.200 £0.205 £0.191 £0.198 274 783
Oct 10, 2018 £0.225 £0.220 £0.211 £0.218 72 800
Oct 09, 2018 £0.235 £0.231 £0.216 £0.220 59 634
Oct 08, 2018 £0.243 £0.241 £0.228 £0.235 44 065
Oct 05, 2018 £0.245 £0.244 £0.240 £0.243 33 873
Oct 04, 2018 £0.245 £0.241 £0.235 £0.245 28 000
Oct 03, 2018 £0.245 £0.248 £0.241 £0.245 108 695
Oct 02, 2018 £0.252 £0.253 £0.246 £0.250 43 098
Oct 01, 2018 £0.247 £0.254 £0.251 £0.252 125 162

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!