14-day Premium Trial Subscription Try For FreeTry Free
XLON:ALB
Delisted

Albert Technologies Ltd Stock Price (Quote)

£0.0370
+0 (+0%)
At Close: Sep 19, 2019

Range Low Price High Price Comment
30 days £0.0315 £0.0925 Thursday, 19th Sep 2019 ALB.L stock ended at £0.0370. During the day the stock fluctuated 0% from a day low at £0.0370 to a day high of £0.0370.
90 days £0.0120 £0.0925
52 weeks £0.0120 £28.00

Historical Albert Technologies Ltd prices

Date Open High Low Close Volume
Mar 26, 2019 £0.210 £0.210 £0.180 £0.183 443 376
Mar 25, 2019 £0.220 £0.212 £0.210 £0.215 14 459
Mar 22, 2019 £0.220 £0.224 £0.224 £0.220 25 000
Mar 21, 2019 £0.220 £0.220 £0.220 £0.220 0
Mar 20, 2019 £0.220 £0.220 £0.220 £0.220 0
Mar 19, 2019 £0.220 £0.210 £0.210 £0.220 5 405
Mar 18, 2019 £0.220 £0.225 £0.215 £0.220 58 185
Mar 15, 2019 £0.225 £0.223 £0.220 £0.220 41 976
Mar 14, 2019 £0.215 £0.230 £0.220 £0.225 75 367
Mar 13, 2019 £0.205 £0.220 £0.219 £0.210 76 784
Mar 12, 2019 £0.195 £0.200 £0.195 £0.195 368 553
Mar 11, 2019 £0.215 £0.210 £0.193 £0.195 83 523
Mar 08, 2019 £0.215 £0.215 £0.215 £0.215 0
Mar 07, 2019 £0.215 £0.215 £0.215 £0.215 4 500
Mar 06, 2019 £0.215 £0.220 £0.210 £0.215 45 085
Mar 05, 2019 £0.225 £0.220 £0.211 £0.220 88 247
Mar 04, 2019 £0.225 £0.225 £0.225 £0.225 0
Mar 01, 2019 £0.235 £0.230 £0.228 £0.225 4 140
Feb 28, 2019 £0.240 £0.230 £0.230 £0.235 61 949
Feb 27, 2019 £0.240 £0.240 £0.240 £0.240 1 750
Feb 26, 2019 £0.255 £0.250 £0.232 £0.240 226 632
Feb 25, 2019 £0.260 £0.265 £0.255 £0.255 4 219
Feb 22, 2019 £0.265 £0.260 £0.250 £0.260 18 168
Feb 21, 2019 £0.265 £0.265 £0.265 £0.265 0
Feb 20, 2019 £0.270 £0.260 £0.260 £0.265 21 739

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!