FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
XLON:ALB
Delisted

Albert Technologies Ltd Stock Price (Quote)

£0.0370
+0 (+0%)
At Close: Sep 19, 2019

Range Low Price High Price Comment
30 days £0.0315 £0.0925 Thursday, 19th Sep 2019 ALB.L stock ended at £0.0370. During the day the stock fluctuated 0% from a day low at £0.0370 to a day high of £0.0370.
90 days £0.0120 £0.0925
52 weeks £0.0120 £28.00

Historical Albert Technologies Ltd prices

Date Open High Low Close Volume
Dec 18, 2017 £0.255 £0.260 £0.260 £0.255 3 806
Dec 15, 2017 £0.255 £0.246 £0.246 £0.255 10 000
Dec 14, 2017 £0.255 £0.260 £0.260 £0.255 10 980
Dec 13, 2017 £0.255 £0.255 £0.255 £0.255 0
Dec 12, 2017 £0.255 £0.255 £0.255 £0.255 0
Dec 11, 2017 £0.255 £0.270 £0.253 £0.260 10 979
Dec 08, 2017 £0.255 £0.246 £0.246 £0.255 4 685
Dec 07, 2017 £0.255 £0.265 £0.253 £0.253 17 122
Dec 06, 2017 £0.255 £0.246 £0.246 £0.255 11 811
Dec 05, 2017 £0.225 £0.270 £0.230 £0.240 161 882
Dec 04, 2017 £0.215 £0.205 £0.205 £0.215 4 319
Dec 01, 2017 £0.215 £0.218 £0.210 £0.215 2 581
Nov 30, 2017 £0.215 £0.215 £0.215 £0.215 19 000
Nov 29, 2017 £0.215 £0.210 £0.210 £0.215 171 179
Nov 28, 2017 £0.215 £0.210 £0.210 £0.215 20 077
Nov 27, 2017 £0.210 £0.215 £0.215 £0.215 15 000
Nov 24, 2017 £0.210 £0.210 £0.210 £0.210 887
Nov 23, 2017 £21.00 £21.00 £21.00 £21.00 0
Nov 22, 2017 £0.210 £0.210 £0.210 £0.210 354
Nov 21, 2017 £0.210 £0.210 £0.210 £0.210 27 000
Nov 20, 2017 £0.200 £0.200 £0.200 £0.200 37 023
Nov 17, 2017 £0.200 £0.210 £0.210 £0.200 5 000
Nov 16, 2017 £0.200 £0.210 £0.198 £0.210 9 720
Nov 15, 2017 £0.200 £0.210 £0.210 £0.210 13 000
Nov 14, 2017 £0.200 £0.200 £0.200 £0.200 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!