14-day Premium Trial Subscription Try For FreeTry Free
XLON:ALBA
Delisted

Alba Mineral Resources Stock Price (Quote)

£0.0013
+0.0003 (+30.00%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0010 £0.0013 Tuesday, 1st Sep 2020 ALBA.L stock ended at £0.0013. This is 30.00% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0013 to a day high of £0.0013.
90 days £0.0008 £0.0013
52 weeks £0.0004 £0.0022

Historical Alba Mineral Resources prices

Date Open High Low Close Volume
Jun 26, 2019 £0.0021 £0.0022 £0.0021 £0.0022 15 623 805
Jun 25, 2019 £0.0021 £0.0022 £0.0021 £0.0021 6 008 629
Jun 24, 2019 £0.0021 £0.0022 £0.0020 £0.0021 5 979 398
Jun 21, 2019 £0.0021 £0.0022 £0.0021 £0.0021 4 666 642
Jun 20, 2019 £0.0021 £0.0022 £0.0020 £0.0021 9 018 483
Jun 19, 2019 £0.0021 £0.0022 £0.0020 £0.0021 10 251 637
Jun 18, 2019 £0.0021 £0.0022 £0.0020 £0.0021 22 085 307
Jun 17, 2019 £0.0021 £0.0022 £0.0020 £0.0021 13 753 021
Jun 14, 2019 £0.0022 £0.0023 £0.0020 £0.0021 18 670 481
Jun 13, 2019 £0.0022 £0.0023 £0.0021 £0.0022 19 037 534
Jun 12, 2019 £0.0023 £0.0023 £0.0021 £0.0022 14 104 947
Jun 11, 2019 £0.0023 £0.0025 £0.0021 £0.0023 14 036 818
Jun 10, 2019 £0.0023 £0.0023 £0.0021 £0.0022 17 181 506
Jun 07, 2019 £0.0023 £0.0023 £0.0022 £0.0023 21 498 862
Jun 06, 2019 £0.0022 £0.0023 £0.0023 £0.0023 14 034 257
Jun 05, 2019 £0.0021 £0.0023 £0.0021 £0.0022 23 841 236
Jun 04, 2019 £0.0020 £0.0023 £0.0020 £0.0021 200 222 883
Jun 03, 2019 £0.0023 £0.0025 £0.0021 £0.0022 5 399 092
May 31, 2019 £0.0023 £0.0023 £0.0022 £0.0023 5 188 907
May 30, 2019 £0.0024 £0.0024 £0.0022 £0.0023 12 197 218
May 29, 2019 £0.0025 £0.0026 £0.0023 £0.0024 5 673 943
May 28, 2019 £0.0026 £0.0026 £0.0024 £0.0024 5 725 418
May 24, 2019 £0.0026 £0.0027 £0.0024 £0.0026 1 562 986
May 23, 2019 £0.0026 £0.0026 £0.0024 £0.0026 6 764 724
May 22, 2019 £0.0026 £0.0026 £0.0024 £0.0026 10 159 417

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALBA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALBA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALBA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alba Mineral Resources

Alba Mineral Resources Alba Mineral Resources plc, together with its subsidiaries, engages in the exploration and development of natural resources primarily in the United Kingdom, Ireland, and Greenland. It primarily explores for gold, graphite, ilmenite, base metal, iron ore, zinc, and lead deposits. The company owns 100% interests in the Gwynfynydd Gold Mine, Limerick base metals, and Thule Black Sands projects; 90% interests in the Amitsoq graphite and Clogau gold p... ALBA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT