14-day Premium Trial Subscription Try For FreeTry Free
XLON:ALBA
Delisted

Alba Mineral Resources Stock Price (Quote)

£0.0013
+0.0003 (+30.00%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0010 £0.0013 Tuesday, 1st Sep 2020 ALBA.L stock ended at £0.0013. This is 30.00% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0013 to a day high of £0.0013.
90 days £0.0008 £0.0013
52 weeks £0.0004 £0.0022

Historical Alba Mineral Resources prices

Date Open High Low Close Volume
Jul 31, 2019 £0.0020 £0.0020 £0.0019 £0.0020 5 166 201
Jul 30, 2019 £0.0020 £0.0022 £0.0019 £0.0020 7 106 461
Jul 29, 2019 £0.0019 £0.0020 £0.0019 £0.0020 6 339 696
Jul 26, 2019 £0.0019 £0.0020 £0.0018 £0.0019 1 807 068
Jul 25, 2019 £0.0019 £0.0019 £0.0019 £0.0019 254 010
Jul 24, 2019 £0.0019 £0.0020 £0.0018 £0.0019 9 083 940
Jul 23, 2019 £0.0019 £0.0020 £0.0019 £0.0019 3 601 430
Jul 22, 2019 £0.0019 £0.0019 £0.0018 £0.0019 3 100 121
Jul 19, 2019 £0.0019 £0.0020 £0.0019 £0.0019 4 651 018
Jul 18, 2019 £0.0019 £0.0020 £0.0019 £0.0019 894 001
Jul 17, 2019 £0.0019 £0.0020 £0.0019 £0.0019 4 628 765
Jul 16, 2019 £0.0019 £0.0019 £0.0018 £0.0019 6 283 514
Jul 15, 2019 £0.0019 £0.0019 £0.0018 £0.0019 5 217 681
Jul 12, 2019 £0.0019 £0.0020 £0.0019 £0.0019 7 481 128
Jul 11, 2019 £0.0019 £0.0020 £0.0019 £0.0019 19 136 285
Jul 10, 2019 £0.0019 £0.0020 £0.0018 £0.0019 4 265 475
Jul 09, 2019 £0.0019 £0.0020 £0.0018 £0.0019 3 570 390
Jul 08, 2019 £0.0020 £0.0019 £0.0018 £0.0019 13 797 723
Jul 05, 2019 £0.0020 £0.0020 £0.0019 £0.0020 2 109 415
Jul 04, 2019 £0.0020 £0.0020 £0.0019 £0.0020 7 159 476
Jul 03, 2019 £0.0020 £0.0020 £0.0019 £0.0020 3 633 490
Jul 02, 2019 £0.0020 £0.0020 £0.0019 £0.0020 7 231 128
Jul 01, 2019 £0.0020 £0.0020 £0.0017 £0.0020 25 068 409
Jun 28, 2019 £0.0022 £0.0023 £0.0017 £0.0020 57 199 538
Jun 27, 2019 £0.0022 £0.0022 £0.0022 £0.0022 15 401 202

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALBA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALBA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALBA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alba Mineral Resources

Alba Mineral Resources Alba Mineral Resources plc, together with its subsidiaries, engages in the exploration and development of natural resources primarily in the United Kingdom, Ireland, and Greenland. It primarily explores for gold, graphite, ilmenite, base metal, iron ore, zinc, and lead deposits. The company owns 100% interests in the Gwynfynydd Gold Mine, Limerick base metals, and Thule Black Sands projects; 90% interests in the Amitsoq graphite and Clogau gold p... ALBA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT