14-day Premium Trial Subscription Try For FreeTry Free
XLON:ALBA
Delisted

Alba Mineral Resources Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0013
+0.0003 (+30.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0010 £0.0013 Tuesday, 1st Sep 2020 ALBA.L stock ended at £0.0013. This is 30.00% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0013 to a day high of £0.0013.
90 days £0.0008 £0.0013
52 weeks £0.0004 £0.0022

Historical Alba Mineral Resources prices

Date Open High Low Close Volume
Sep 01, 2020 £0.0013 £0.0013 £0.0013 £0.0013 67 264 258
Aug 20, 2020 £0.0010 £0.0010 £0.0010 £0.0010 53 969 575
Jul 31, 2020 £0.0009 £0.0009 £0.0009 £0.0009 6 144 438
Jul 22, 2020 £0.0008 £0.0008 £0.0008 £0.0008 9 627 619
Jul 17, 2020 £0.0009 £0.0009 £0.0009 £0.0009 16 247 493
May 04, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
May 01, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 30, 2020 £0.0008 £0.0008 £0.0008 £0.0008 5 219 047
Apr 29, 2020 £0.0007 £0.0007 £0.0007 £0.0007 0
Apr 28, 2020 £0.0007 £0.0007 £0.0007 £0.0007 0
Apr 27, 2020 £0.0007 £0.0007 £0.0007 £0.0007 0
Apr 24, 2020 £0.0007 £0.0007 £0.0007 £0.0007 0
Apr 23, 2020 £0.0007 £0.0007 £0.0007 £0.0007 0
Apr 22, 2020 £0.0007 £0.0007 £0.0007 £0.0007 0
Apr 21, 2020 £0.0007 £0.0007 £0.0007 £0.0007 0
Apr 20, 2020 £0.0006 £0.0008 £0.0006 £0.0007 24 261 855
Apr 17, 2020 £0.0006 £0.0007 £0.0005 £0.0006 3 257 422
Apr 16, 2020 £0.0006 £0.0007 £0.0006 £0.0006 15 749 373
Apr 15, 2020 £0.0006 £0.0007 £0.0005 £0.0006 53 070 925
Apr 14, 2020 £0.0006 £0.0006 £0.0005 £0.0006 25 896 434
Apr 13, 2020 £0.0006 £0.0006 £0.0006 £0.0006 0
Apr 10, 2020 £0.0006 £0.0006 £0.0006 £0.0006 0
Apr 09, 2020 £0.0006 £0.0006 £0.0006 £0.0006 0
Apr 08, 2020 £0.0006 £0.0005 £0.0004 £0.0006 7 886 554
Apr 07, 2020 £0.0006 £0.0005 £0.0005 £0.0006 6 595 214
Click to get the best stock tips daily for free!

About Alba Mineral Resources

Alba Mineral Resources Alba Mineral Resources plc, together with its subsidiaries, engages in the exploration and development of natural resources primarily in the United Kingdom, Ireland, and Greenland. It primarily explores for gold, graphite, ilmenite, base metal, iron ore, zinc, and lead deposits. The company owns 100% interests in the Gwynfynydd Gold Mine, Limerick base metals, and Thule Black Sands projects; 90% interests in the Amitsoq graphite and Clogau gold p... ALBA.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT