14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $44.15 $44.15 Friday, 26th May 2023 ALBO stock ended at $44.15. During the day the stock fluctuated 0% from a day low at $44.15 to a day high of $44.15.
90 days $43.57 $44.90
52 weeks $16.02 $45.23

Historical Albireo Pharma Inc prices

Date Open High Low Close Volume
Feb 24, 2017 $24.83 $24.83 $24.05 $24.46 24 754
Feb 23, 2017 $25.45 $25.74 $24.01 $24.86 31 790
Feb 22, 2017 $24.36 $25.98 $24.25 $25.47 20 500
Feb 21, 2017 $23.00 $25.00 $23.00 $24.35 22 847
Feb 17, 2017 $22.61 $23.50 $21.52 $23.00 36 056
Feb 16, 2017 $21.50 $22.59 $21.08 $22.59 40 321
Feb 15, 2017 $19.98 $20.28 $19.64 $20.28 14 434
Feb 14, 2017 $19.91 $20.16 $18.84 $19.99 9 765
Feb 13, 2017 $20.50 $20.50 $18.78 $20.07 10 901
Feb 10, 2017 $20.03 $20.48 $19.64 $20.09 12 722
Feb 09, 2017 $19.67 $20.00 $19.15 $19.64 6 374
Feb 08, 2017 $19.90 $20.10 $18.82 $19.33 2 771
Feb 07, 2017 $20.00 $20.28 $19.69 $19.81 2 489
Feb 06, 2017 $19.71 $20.50 $19.67 $19.82 6 583
Feb 03, 2017 $20.30 $20.99 $19.75 $19.90 9 796
Feb 02, 2017 $20.25 $20.10 $19.50 $20.10 8 276
Feb 01, 2017 $20.50 $21.63 $20.03 $20.40 30 763
Jan 31, 2017 $19.61 $19.90 $19.14 $19.62 7 986
Jan 30, 2017 $19.21 $19.94 $18.99 $19.81 16 632
Jan 27, 2017 $19.91 $20.00 $19.30 $19.30 12 758
Jan 26, 2017 $19.55 $19.90 $19.51 $19.72 15 625
Jan 25, 2017 $19.50 $19.91 $18.90 $19.18 16 640
Jan 24, 2017 $19.00 $19.00 $18.01 $18.50 8 343
Jan 23, 2017 $19.69 $19.69 $18.53 $18.54 8 926
Jan 20, 2017 $19.29 $20.47 $18.91 $19.19 19 685

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALBO stock historical prices to predict future price movements?
Trend Analysis: Examine the ALBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Albireo Pharma Inc

Albireo Pharma Albireo Pharma, Inc., a commercial-stage biopharmaceutical company, focuses on the development and commercialization of novel bile acid modulators to treat orphan pediatric liver diseases and other liver or gastrointestinal diseases and disorders. The company offers Bylvay for the treatment of progressive familial intrahepatic cholestasis, as well as in Phase III clinical trial for treating biliary atresia, alagille syndrome, and rare and life-th... ALBO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT