NASDAQ:ALBO
Delisted
Albireo Pharma Inc Stock Price (Quote)
$44.15
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.15 | $44.15 | Friday, 26th May 2023 ALBO stock ended at $44.15. During the day the stock fluctuated 0% from a day low at $44.15 to a day high of $44.15. |
| 90 days | $43.57 | $44.90 | |
| 52 weeks | $16.02 | $45.23 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| May 25, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| May 24, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| May 23, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| May 22, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| May 19, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| May 18, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| May 17, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| May 16, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| May 15, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| May 12, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| May 11, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| May 10, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| May 09, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| May 08, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| May 05, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| May 04, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| May 03, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| May 02, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| May 01, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| Apr 28, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| Apr 27, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| Apr 26, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| Apr 25, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| Apr 24, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
