NASDAQ:ALBO
Delisted
Albireo Pharma Inc Stock Price (Quote)
$44.15
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 26th May 2023 ALBO stock ended at $44.15. During the day the stock fluctuated 0% from a day low at $44.15 to a day high of $44.15. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $0.410 | $0.440 | $0.410 | $12.90 | 3 400 |
| Sep 29, 2016 | $0.430 | $0.450 | $0.410 | $12.60 | 15 600 |
| Sep 28, 2016 | $0.440 | $0.450 | $0.430 | $13.20 | 10 600 |
| Sep 27, 2016 | $0.440 | $0.450 | $0.420 | $13.20 | 10 400 |
| Sep 26, 2016 | $0.440 | $0.450 | $0.420 | $13.20 | 7 300 |
| Sep 23, 2016 | $0.440 | $0.450 | $0.420 | $13.50 | 13 100 |
| Sep 22, 2016 | $0.430 | $0.440 | $0.410 | $12.60 | 5 300 |
| Sep 21, 2016 | $0.400 | $0.430 | $0.400 | $12.60 | 6 600 |
| Sep 20, 2016 | $0.400 | $0.430 | $0.390 | $12.60 | 10 900 |
| Sep 19, 2016 | $0.430 | $0.430 | $0.400 | $12.00 | 12 100 |
| Sep 16, 2016 | $0.410 | $0.430 | $0.390 | $12.90 | 18 100 |
| Sep 15, 2016 | $0.410 | $0.420 | $0.400 | $12.30 | 6 200 |
| Sep 14, 2016 | $0.420 | $0.420 | $0.410 | $12.30 | 4 500 |
| Sep 13, 2016 | $0.410 | $0.430 | $0.410 | $12.30 | 11 500 |
| Sep 12, 2016 | $0.460 | $0.460 | $0.410 | $12.60 | 12 700 |
| Sep 09, 2016 | $0.430 | $0.480 | $0.420 | $13.20 | 42 200 |
| Sep 08, 2016 | $0.440 | $0.440 | $0.420 | $13.20 | 6 000 |
| Sep 07, 2016 | $0.430 | $0.440 | $0.410 | $12.60 | 17 100 |
| Sep 06, 2016 | $0.420 | $0.440 | $0.420 | $12.90 | 4 700 |
| Sep 02, 2016 | $0.410 | $0.430 | $0.410 | $12.60 | 4 500 |
| Sep 01, 2016 | $0.440 | $0.440 | $0.410 | $12.60 | 11 000 |
| Aug 31, 2016 | $0.440 | $0.450 | $0.430 | $12.90 | 11 400 |
| Aug 30, 2016 | $0.430 | $0.460 | $0.430 | $13.20 | 14 500 |
| Aug 29, 2016 | $0.410 | $0.460 | $0.410 | $13.50 | 33 600 |
| Aug 26, 2016 | $0.400 | $0.420 | $0.390 | $12.60 | 16 200 |
